2019-04-04T14:27:02.216Z|I-OCEAN7-304-0616641|  25.57   9.164  36.476  34.129 1486.1451    80.8    7.47 13:18:49.17M
2019-04-04T14:27:07.282Z|I-OCEAN7-304-0616641|  25.58   9.164  36.476  34.129 1486.1453    81.0    7.49 13:18:54.23M
2019-04-04T14:27:12.347Z|I-OCEAN7-304-0616641|  25.57   9.164  36.476  34.129 1486.1454    80.8    7.47 13:18:59.29M
2019-04-04T14:27:17.412Z|I-OCEAN7-304-0616641|  25.57   9.164  36.476  34.129 1486.1454    80.7    7.46 13:19:04.36M
2019-04-04T14:27:22.472Z|I-OCEAN7-304-0616641|  25.58   9.164  36.476  34.129 1486.1449    80.2    7.42 13:19:09.42M
2019-04-04T14:27:27.543Z|I-OCEAN7-304-0616641|  25.58   9.164  36.476  34.130 1486.1448    80.2    7.41 13:19:14.48M
2019-04-04T14:27:32.608Z|I-OCEAN7-304-0616641|  25.59   9.164  36.476  34.130 1486.1447    80.1    7.40 13:19:19.55M
2019-04-04T14:27:37.668Z|I-OCEAN7-304-0616641|  25.55   9.163  36.477  34.131 1486.1443    80.3    7.42 13:19:24.61M
2019-04-04T14:27:42.733Z|I-OCEAN7-304-0616641|  25.55   9.163  36.477  34.132 1486.1447    80.2    7.41 13:19:29.67M
2019-04-04T14:27:47.798Z|I-OCEAN7-304-0616641|  25.55   9.163  36.479  34.133 1486.1461    80.5    7.44 13:19:34.74M
2019-04-04T14:27:52.864Z|I-OCEAN7-304-0616641|  25.56   9.163  36.480  34.134 1486.1477    80.4    7.43 13:19:39.80M
2019-04-04T14:27:57.929Z|I-OCEAN7-304-0616641|  25.56   9.163  36.480  34.134 1486.1481    80.5    7.44 13:19:44.87M