2019-04-04T14:25:00.921Z|I-OCEAN7-304-0616641| 25.53 9.163 36.474 34.128 1486.1400 80.3 7.43 13:16:47.87M 2019-04-04T14:25:05.987Z|I-OCEAN7-304-0616641| 25.53 9.164 36.474 34.128 1486.1422 80.2 7.41 13:16:52.92M 2019-04-04T14:25:11.052Z|I-OCEAN7-304-0616641| 25.53 9.164 36.475 34.128 1486.1432 79.9 7.38 13:16:58.00M 2019-04-04T14:25:16.117Z|I-OCEAN7-304-0616641| 25.53 9.164 36.475 34.128 1486.1438 80.1 7.40 13:17:03.06M 2019-04-04T14:25:21.182Z|I-OCEAN7-304-0616641| 25.53 9.165 36.474 34.127 1486.1438 80.0 7.40 13:17:08.13M 2019-04-04T14:25:26.247Z|I-OCEAN7-304-0616641| 25.52 9.165 36.474 34.127 1486.1434 80.1 7.41 13:17:13.19M 2019-04-04T14:25:31.312Z|I-OCEAN7-304-0616641| 25.52 9.165 36.474 34.126 1486.1429 80.0 7.39 13:17:18.26M 2019-04-04T14:25:36.378Z|I-OCEAN7-304-0616641| 25.51 9.165 36.473 34.126 1486.1421 80.2 7.42 13:17:23.32M 2019-04-04T14:25:41.443Z|I-OCEAN7-304-0616641| 25.54 9.165 36.473 34.126 1486.1433 80.5 7.44 13:17:28.38M 2019-04-04T14:25:46.503Z|I-OCEAN7-304-0616641| 25.54 9.165 36.480 34.133 1486.1520 80.3 7.42 13:17:33.45M 2019-04-04T14:25:51.573Z|I-OCEAN7-304-0616641| 25.54 9.165 36.480 34.133 1486.1530 80.0 7.40 13:17:38.51M 2019-04-04T14:25:56.634Z|I-OCEAN7-304-0616641| 25.59 9.165 36.481 34.133 1486.1547 79.6 7.36 13:17:43.57M