2019-04-04T14:18:00.543Z|I-OCEAN7-304-0616641|  25.39   9.158  36.455  34.114 1486.1000    80.3    7.42 13:09:47.46M
2019-04-04T14:18:05.608Z|I-OCEAN7-304-0616641|  25.39   9.158  36.455  34.113 1486.0995    80.2    7.42 13:09:52.52M
2019-04-04T14:18:10.673Z|I-OCEAN7-304-0616641|  25.39   9.158  36.455  34.114 1486.1002    80.0    7.40 13:09:57.59M
2019-04-04T14:18:15.743Z|I-OCEAN7-304-0616641|  25.40   9.158  36.455  34.114 1486.1001    80.2    7.42 13:10:02.65M
2019-04-04T14:18:20.804Z|I-OCEAN7-304-0616641|  25.37   9.158  36.455  34.114 1486.0995    80.3    7.43 13:10:07.72M
2019-04-04T14:18:25.869Z|I-OCEAN7-304-0616641|  25.41   9.158  36.456  34.114 1486.1003    80.3    7.43 13:10:12.78M
2019-04-04T14:18:30.934Z|I-OCEAN7-304-0616641|  25.41   9.157  36.456  34.115 1486.1000    80.3    7.42 13:10:17.84M
2019-04-04T14:18:35.999Z|I-OCEAN7-304-0616641|  25.41   9.157  36.456  34.115 1486.0991    80.4    7.43 13:10:22.91M
2019-04-04T14:18:41.065Z|I-OCEAN7-304-0616641|  25.41   9.157  36.456  34.116 1486.0990    80.5    7.44 13:10:27.97M
2019-04-04T14:18:46.130Z|I-OCEAN7-304-0616641|  25.41   9.157  36.457  34.117 1486.1007    80.5    7.45 13:10:33.06M
2019-04-04T14:18:51.195Z|I-OCEAN7-304-0616641|  25.41   9.157  36.457  34.117 1486.1016    80.4    7.44 13:10:38.12M
2019-04-04T14:18:56.260Z|I-OCEAN7-304-0616641|  25.41   9.157  36.458  34.117 1486.1022    80.5    7.45 13:10:43.18M