2019-04-04T14:14:02.502Z|I-OCEAN7-304-0616641|  25.35   9.156  36.457  34.118 1486.0974    81.3    7.51 13:05:49.41M
2019-04-04T14:14:07.568Z|I-OCEAN7-304-0616641|  25.35   9.156  36.457  34.118 1486.0978    81.2    7.50 13:05:54.47M
2019-04-04T14:14:12.633Z|I-OCEAN7-304-0616641|  25.29   9.156  36.457  34.118 1486.0967    81.3    7.52 13:05:59.54M
2019-04-04T14:14:17.698Z|I-OCEAN7-304-0616641|  25.34   9.156  36.458  34.118 1486.0979    81.5    7.53 13:06:04.60M
2019-04-04T14:14:22.763Z|I-OCEAN7-304-0616641|  25.34   9.156  36.458  34.119 1486.0992    81.3    7.52 13:06:09.66M
2019-04-04T14:14:27.828Z|I-OCEAN7-304-0616641|  25.35   9.156  36.458  34.118 1486.0991    81.2    7.51 13:06:14.73M
2019-04-04T14:14:32.894Z|I-OCEAN7-304-0616641|  25.34   9.156  36.458  34.119 1486.0995    80.9    7.48 13:06:19.79M
2019-04-04T14:14:37.954Z|I-OCEAN7-304-0616641|  25.34   9.156  36.459  34.119 1486.1005    80.8    7.47 13:06:24.86M
2019-04-04T14:14:43.019Z|I-OCEAN7-304-0616641|  25.34   9.156  36.460  34.120 1486.1014    80.6    7.45 13:06:29.92M
2019-04-04T14:14:48.084Z|I-OCEAN7-304-0616641|  25.34   9.156  36.460  34.120 1486.1013    80.8    7.47 13:06:35.00M
2019-04-04T14:14:53.150Z|I-OCEAN7-304-0616641|  25.34   9.157  36.460  34.120 1486.1018    80.5    7.45 13:06:40.07M
2019-04-04T14:14:58.215Z|I-OCEAN7-304-0616641|  25.35   9.157  36.460  34.119 1486.1021    80.5    7.44 13:06:45.13M