2019-04-04T14:03:04.088Z|I-OCEAN7-304-0616641|  25.17   9.158  36.469  34.128 1486.1157    80.4    7.44 12:54:50.95M
2019-04-04T14:03:09.149Z|I-OCEAN7-304-0616641|  25.17   9.158  36.470  34.128 1486.1158    80.6    7.45 12:54:56.03M
2019-04-04T14:03:14.219Z|I-OCEAN7-304-0616641|  25.16   9.158  36.469  34.129 1486.1151    81.0    7.49 12:55:01.10M
2019-04-04T14:03:19.284Z|I-OCEAN7-304-0616641|  25.16   9.158  36.470  34.129 1486.1156    81.2    7.50 12:55:06.16M
2019-04-04T14:03:24.349Z|I-OCEAN7-304-0616641|  25.16   9.158  36.470  34.129 1486.1157    81.5    7.53 12:55:11.23M
2019-04-04T14:03:29.414Z|I-OCEAN7-304-0616641|  25.20   9.158  36.470  34.129 1486.1163    81.4    7.53 12:55:16.29M
2019-04-04T14:03:34.475Z|I-OCEAN7-304-0616641|  25.19   9.158  36.469  34.128 1486.1161    81.3    7.52 12:55:21.35M
2019-04-04T14:03:39.540Z|I-OCEAN7-304-0616641|  25.20   9.159  36.469  34.127 1486.1162    81.4    7.52 12:55:26.42M
2019-04-04T14:03:44.605Z|I-OCEAN7-304-0616641|  25.20   9.159  36.468  34.126 1486.1155    81.2    7.51 12:55:31.48M
2019-04-04T14:03:49.670Z|I-OCEAN7-304-0616641|  25.20   9.158  36.467  34.125 1486.1130    81.2    7.51 12:55:36.54M
2019-04-04T14:03:54.736Z|I-OCEAN7-304-0616641|  25.20   9.158  36.466  34.125 1486.1117    81.0    7.48 12:55:41.61M
2019-04-04T14:03:59.801Z|I-OCEAN7-304-0616641|  25.19   9.158  36.465  34.124 1486.1095    80.8    7.47 12:55:46.67M