2019-04-04T11:59:00.756Z|I-OCEAN7-304-0616641|  23.46   9.256  36.709  34.285 1486.6385    82.1    7.56 10:50:47.23M
2019-04-04T11:59:05.821Z|I-OCEAN7-304-0616641|  23.46   9.255  36.708  34.284 1486.6355    82.1    7.57 10:50:52.29M
2019-04-04T11:59:10.887Z|I-OCEAN7-304-0616641|  23.50   9.255  36.707  34.284 1486.6334    82.2    7.58 10:50:57.35M
2019-04-04T11:59:15.952Z|I-OCEAN7-304-0616641|  23.50   9.255  36.707  34.283 1486.6324    82.4    7.59 10:51:02.42M
2019-04-04T11:59:21.012Z|I-OCEAN7-304-0616641|  23.52   9.254  36.706  34.283 1486.6312    82.1    7.57 10:51:07.48M
2019-04-04T11:59:26.077Z|I-OCEAN7-304-0616641|  23.52   9.254  36.705  34.283 1486.6301    82.1    7.57 10:51:12.54M
2019-04-04T11:59:31.143Z|I-OCEAN7-304-0616641|  23.55   9.254  36.705  34.282 1486.6300    81.4    7.50 10:51:17.61M
2019-04-04T11:59:36.209Z|I-OCEAN7-304-0616641|  23.55   9.254  36.705  34.282 1486.6299    81.4    7.50 10:51:22.67M
2019-04-04T11:59:41.273Z|I-OCEAN7-304-0616641|  23.55   9.254  36.705  34.282 1486.6298    81.4    7.50 10:51:27.74M
2019-04-04T11:59:46.338Z|I-OCEAN7-304-0616641|  23.55   9.254  36.704  34.281 1486.6290    81.4    7.50 10:51:32.80M
2019-04-04T11:59:51.404Z|I-OCEAN7-304-0616641|  23.55   9.254  36.704  34.281 1486.6284    81.6    7.52 10:51:37.86M
2019-04-04T11:59:56.469Z|I-OCEAN7-304-0616641|  23.56   9.254  36.703  34.280 1486.6276    82.0    7.56 10:51:42.93M