2019-04-04T11:14:01.506Z|I-OCEAN7-304-0616641|  23.14   9.294  36.785  34.327 1486.8242    84.0    7.73 10:05:47.83M
2019-04-04T11:14:06.571Z|I-OCEAN7-304-0616641|  23.14   9.294  36.785  34.327 1486.8250    84.3    7.76 10:05:52.90M
2019-04-04T11:14:11.637Z|I-OCEAN7-304-0616641|  23.13   9.294  36.786  34.328 1486.8254    83.9    7.72 10:05:57.96M
2019-04-04T11:14:16.702Z|I-OCEAN7-304-0616641|  23.13   9.294  36.786  34.328 1486.8256    84.6    7.78 10:06:03.04M
2019-04-04T11:14:21.767Z|I-OCEAN7-304-0616641|  23.12   9.291  36.786  34.331 1486.8187    84.8    7.81 10:06:08.11M
2019-04-04T11:14:26.827Z|I-OCEAN7-304-0616641|  23.12   9.291  36.786  34.331 1486.8180    84.9    7.82 10:06:13.17M
2019-04-04T11:14:31.892Z|I-OCEAN7-304-0616641|  23.12   9.291  36.786  34.332 1486.8177    84.8    7.80 10:06:18.24M
2019-04-04T11:14:36.963Z|I-OCEAN7-304-0616641|  23.12   9.291  36.786  34.331 1486.8163    85.1    7.84 10:06:23.30M
2019-04-04T11:14:42.023Z|I-OCEAN7-304-0616641|  23.14   9.290  36.786  34.332 1486.8164    85.0    7.82 10:06:28.36M
2019-04-04T11:14:47.089Z|I-OCEAN7-304-0616641|  23.14   9.291  36.787  34.332 1486.8176    84.9    7.82 10:06:33.42M
2019-04-04T11:14:52.154Z|I-OCEAN7-304-0616641|  23.13   9.291  36.787  34.333 1486.8177    84.9    7.81 10:06:38.49M
2019-04-04T11:14:57.219Z|I-OCEAN7-304-0616641|  23.13   9.290  36.787  34.333 1486.8180    85.1    7.84 10:06:43.55M