2019-04-04T10:48:01.566Z|I-OCEAN7-304-0616641|  23.01   9.293  36.776  34.320 1486.8075    82.8    7.63 09:39:47.81M
2019-04-04T10:48:06.630Z|I-OCEAN7-304-0616641|  23.05   9.293  36.776  34.319 1486.8090    83.0    7.64 09:39:52.87M
2019-04-04T10:48:11.695Z|I-OCEAN7-304-0616641|  23.05   9.293  36.777  34.320 1486.8107    83.4    7.68 09:39:57.94M
2019-04-04T10:48:16.755Z|I-OCEAN7-304-0616641|  23.05   9.294  36.778  34.321 1486.8131    83.1    7.65 09:40:03.02M
2019-04-04T10:48:21.821Z|I-OCEAN7-304-0616641|  23.01   9.294  36.780  34.322 1486.8151    83.1    7.65 09:40:08.09M
2019-04-04T10:48:26.886Z|I-OCEAN7-304-0616641|  22.99   9.294  36.780  34.323 1486.8160    83.4    7.67 09:40:13.15M
2019-04-04T10:48:31.951Z|I-OCEAN7-304-0616641|  23.03   9.294  36.781  34.323 1486.8171    83.3    7.66 09:40:18.21M
2019-04-04T10:48:37.016Z|I-OCEAN7-304-0616641|  23.03   9.294  36.780  34.322 1486.8174    83.1    7.65 09:40:23.28M
2019-04-04T10:48:42.082Z|I-OCEAN7-304-0616641|  23.03   9.295  36.781  34.323 1486.8190    83.1    7.64 09:40:28.34M
2019-04-04T10:48:47.147Z|I-OCEAN7-304-0616641|  23.02   9.295  36.782  34.323 1486.8208    82.8    7.62 09:40:33.40M
2019-04-04T10:48:52.212Z|I-OCEAN7-304-0616641|  23.02   9.296  36.782  34.323 1486.8225    82.6    7.61 09:40:38.47M
2019-04-04T10:48:57.282Z|I-OCEAN7-304-0616641|  23.00   9.296  36.784  34.324 1486.8239    82.4    7.58 09:40:43.53M