2019-04-04T10:37:03.154Z|I-OCEAN7-304-0616641|  23.01   9.293  36.783  34.326 1486.8170    82.1    7.55 09:28:49.37M
2019-04-04T10:37:08.218Z|I-OCEAN7-304-0616641|  23.00   9.293  36.783  34.326 1486.8174    82.2    7.57 09:28:54.44M
2019-04-04T10:37:13.283Z|I-OCEAN7-304-0616641|  23.05   9.293  36.783  34.325 1486.8182    82.1    7.56 09:28:59.50M
2019-04-04T10:37:18.343Z|I-OCEAN7-304-0616641|  23.01   9.293  36.783  34.326 1486.8175    82.0    7.55 09:29:04.57M
2019-04-04T10:37:23.503Z|I-OCEAN7-304-0616641|  23.01   9.293  36.783  34.326 1486.8167    82.1    7.55 09:29:09.63M
2019-04-04T10:37:28.473Z|I-OCEAN7-304-0616641|  23.01   9.293  36.783  34.326 1486.8168    82.2    7.56 09:29:14.78M
2019-04-04T10:37:33.539Z|I-OCEAN7-304-0616641|  23.01   9.293  36.783  34.326 1486.8171    82.5    7.60 09:29:19.75M
2019-04-04T10:37:38.604Z|I-OCEAN7-304-0616641|  23.03   9.293  36.783  34.326 1486.8173    82.5    7.59 09:29:24.82M
2019-04-04T10:37:43.669Z|I-OCEAN7-304-0616641|  23.04   9.293  36.783  34.326 1486.8163    82.6    7.61 09:29:29.88M
2019-04-04T10:37:48.734Z|I-OCEAN7-304-0616641|  23.02   9.292  36.783  34.327 1486.8153    81.9    7.54 09:29:34.95M
2019-04-04T10:37:53.794Z|I-OCEAN7-304-0616641|  23.02   9.292  36.783  34.327 1486.8154    81.5    7.50 09:29:40.03M
2019-04-04T10:37:58.860Z|I-OCEAN7-304-0616641|  23.01   9.292  36.784  34.328 1486.8156    81.3    7.48 09:29:45.09M