2019-04-04T10:35:01.597Z|I-OCEAN7-304-0616641|  23.03   9.293  36.779  34.322 1486.8103    82.3    7.57 09:26:47.80M
2019-04-04T10:35:06.663Z|I-OCEAN7-304-0616641|  23.03   9.293  36.779  34.322 1486.8108    82.2    7.56 09:26:52.87M
2019-04-04T10:35:11.723Z|I-OCEAN7-304-0616641|  23.02   9.293  36.779  34.322 1486.8112    82.1    7.56 09:26:57.93M
2019-04-04T10:35:16.793Z|I-OCEAN7-304-0616641|  23.02   9.293  36.779  34.322 1486.8115    82.1    7.56 09:27:03.01M
2019-04-04T10:35:21.853Z|I-OCEAN7-304-0616641|  23.02   9.293  36.780  34.323 1486.8126    82.3    7.57 09:27:08.08M
2019-04-04T10:35:26.918Z|I-OCEAN7-304-0616641|  23.02   9.293  36.780  34.323 1486.8140    82.3    7.58 09:27:13.14M
2019-04-04T10:35:31.984Z|I-OCEAN7-304-0616641|  23.02   9.293  36.781  34.324 1486.8148    81.7    7.52 09:27:18.21M
2019-04-04T10:35:37.049Z|I-OCEAN7-304-0616641|  23.02   9.293  36.781  34.324 1486.8154    81.9    7.54 09:27:23.27M
2019-04-04T10:35:42.114Z|I-OCEAN7-304-0616641|  23.00   9.294  36.781  34.324 1486.8157    82.3    7.58 09:27:28.34M
2019-04-04T10:35:47.179Z|I-OCEAN7-304-0616641|  23.00   9.294  36.781  34.323 1486.8154    82.4    7.59 09:27:33.40M
2019-04-04T10:35:52.245Z|I-OCEAN7-304-0616641|  23.02   9.294  36.781  34.323 1486.8159    82.1    7.55 09:27:38.46M
2019-04-04T10:35:57.310Z|I-OCEAN7-304-0616641|  23.02   9.294  36.781  34.323 1486.8162    82.0    7.55 09:27:43.53M