2019-04-04T10:33:00.042Z|I-OCEAN7-304-0616641|  22.99   9.294  36.780  34.322 1486.8163    83.2    7.66 09:24:46.26M
2019-04-04T10:33:05.113Z|I-OCEAN7-304-0616641|  22.99   9.294  36.781  34.323 1486.8168    83.4    7.68 09:24:51.32M
2019-04-04T10:33:10.173Z|I-OCEAN7-304-0616641|  23.02   9.294  36.781  34.323 1486.8171    83.2    7.66 09:24:56.39M
2019-04-04T10:33:15.238Z|I-OCEAN7-304-0616641|  23.01   9.294  36.781  34.323 1486.8163    82.6    7.60 09:25:01.45M
2019-04-04T10:33:20.303Z|I-OCEAN7-304-0616641|  23.02   9.294  36.781  34.324 1486.8157    82.1    7.55 09:25:06.51M
2019-04-04T10:33:25.368Z|I-OCEAN7-304-0616641|  23.02   9.293  36.781  34.324 1486.8146    82.1    7.56 09:25:11.57M
2019-04-04T10:33:30.434Z|I-OCEAN7-304-0616641|  23.00   9.293  36.781  34.324 1486.8138    82.0    7.55 09:25:16.64M
2019-04-04T10:33:35.499Z|I-OCEAN7-304-0616641|  23.00   9.293  36.781  34.324 1486.8130    82.1    7.55 09:25:21.70M
2019-04-04T10:33:40.564Z|I-OCEAN7-304-0616641|  23.03   9.293  36.781  34.324 1486.8131    81.8    7.53 09:25:26.77M
2019-04-04T10:33:45.624Z|I-OCEAN7-304-0616641|  23.04   9.293  36.781  34.324 1486.8136    82.0    7.55 09:25:31.83M
2019-04-04T10:33:50.694Z|I-OCEAN7-304-0616641|  23.04   9.293  36.780  34.324 1486.8130    82.1    7.55 09:25:36.89M
2019-04-04T10:33:55.755Z|I-OCEAN7-304-0616641|  23.03   9.292  36.780  34.323 1486.8120    82.2    7.57 09:25:41.96M