2019-04-04T10:31:03.558Z|I-OCEAN7-304-0616641| 23.04 9.292 36.784 34.328 1486.8171 82.6 7.60 09:22:49.77M 2019-04-04T10:31:08.623Z|I-OCEAN7-304-0616641| 23.04 9.292 36.784 34.329 1486.8171 83.0 7.64 09:22:54.82M 2019-04-04T10:31:13.688Z|I-OCEAN7-304-0616641| 23.04 9.292 36.784 34.328 1486.8163 83.4 7.68 09:22:59.88M 2019-04-04T10:31:18.748Z|I-OCEAN7-304-0616641| 23.02 9.292 36.784 34.329 1486.8158 83.3 7.67 09:23:04.94M 2019-04-04T10:31:23.813Z|I-OCEAN7-304-0616641| 23.03 9.292 36.784 34.328 1486.8157 83.1 7.65 09:23:10.03M 2019-04-04T10:31:28.879Z|I-OCEAN7-304-0616641| 23.08 9.292 36.783 34.328 1486.8152 83.2 7.66 09:23:15.09M 2019-04-04T10:31:33.944Z|I-OCEAN7-304-0616641| 23.08 9.292 36.783 34.327 1486.8147 82.9 7.63 09:23:20.15M 2019-04-04T10:31:39.009Z|I-OCEAN7-304-0616641| 23.08 9.292 36.782 34.327 1486.8137 82.3 7.58 09:23:25.22M 2019-04-04T10:31:44.074Z|I-OCEAN7-304-0616641| 23.06 9.291 36.782 34.327 1486.8127 82.0 7.54 09:23:30.28M 2019-04-04T10:31:49.134Z|I-OCEAN7-304-0616641| 23.05 9.291 36.782 34.327 1486.8119 81.9 7.54 09:23:35.34M 2019-04-04T10:31:54.245Z|I-OCEAN7-304-0616641| 23.05 9.292 36.782 34.326 1486.8124 82.1 7.56 09:23:40.41M 2019-04-04T10:31:59.270Z|I-OCEAN7-304-0616641| 23.05 9.292 36.782 34.326 1486.8126 82.4 7.59 09:23:45.51M