2019-04-04T10:26:04.730Z|I-OCEAN7-304-0616641|  23.08   9.292  36.776  34.320 1486.8064    82.8    7.62 09:17:50.91M
2019-04-04T10:26:09.791Z|I-OCEAN7-304-0616641|  23.08   9.292  36.776  34.320 1486.8070    83.0    7.64 09:17:55.97M
2019-04-04T10:26:14.861Z|I-OCEAN7-304-0616641|  23.07   9.292  36.777  34.320 1486.8080    82.8    7.63 09:18:01.05M
2019-04-04T10:26:19.926Z|I-OCEAN7-304-0616641|  23.07   9.292  36.777  34.321 1486.8087    83.3    7.67 09:18:06.12M
2019-04-04T10:26:24.986Z|I-OCEAN7-304-0616641|  23.07   9.292  36.777  34.321 1486.8079    83.4    7.68 09:18:11.18M
2019-04-04T10:26:30.056Z|I-OCEAN7-304-0616641|  23.07   9.292  36.777  34.320 1486.8075    83.4    7.68 09:18:16.24M
2019-04-04T10:26:35.122Z|I-OCEAN7-304-0616641|  23.06   9.292  36.777  34.321 1486.8076    83.3    7.67 09:18:21.31M
2019-04-04T10:26:40.187Z|I-OCEAN7-304-0616641|  23.06   9.292  36.777  34.321 1486.8074    83.1    7.65 09:18:26.37M
2019-04-04T10:26:45.247Z|I-OCEAN7-304-0616641|  23.04   9.292  36.777  34.321 1486.8065    82.8    7.63 09:18:31.44M
2019-04-04T10:26:50.312Z|I-OCEAN7-304-0616641|  23.04   9.292  36.777  34.321 1486.8060    82.8    7.62 09:18:36.50M
2019-04-04T10:26:55.377Z|I-OCEAN7-304-0616641|  23.03   9.291  36.778  34.322 1486.8068    83.2    7.66 09:18:41.56M