2019-04-04T09:54:00.136Z|I-OCEAN7-304-0616641|  23.29   9.297  36.789  34.329 1486.8378    81.5    7.50 08:45:46.23M
2019-04-04T09:54:05.201Z|I-OCEAN7-304-0616641|  23.29   9.297  36.789  34.328 1486.8386    81.1    7.46 08:45:51.29M
2019-04-04T09:54:10.267Z|I-OCEAN7-304-0616641|  23.29   9.297  36.789  34.328 1486.8390    81.3    7.48 08:45:56.35M
2019-04-04T09:54:15.332Z|I-OCEAN7-304-0616641|  23.29   9.297  36.789  34.328 1486.8397    81.9    7.54 08:46:01.42M
2019-04-04T09:54:20.392Z|I-OCEAN7-304-0616641|  23.26   9.297  36.790  34.329 1486.8401    82.5    7.59 08:46:06.48M
2019-04-04T09:54:25.457Z|I-OCEAN7-304-0616641|  23.26   9.297  36.787  34.326 1486.8367    82.4    7.58 08:46:11.54M
2019-04-04T09:54:30.524Z|I-OCEAN7-304-0616641|  23.26   9.297  36.786  34.326 1486.8354    82.1    7.55 08:46:16.61M
2019-04-04T09:54:35.588Z|I-OCEAN7-304-0616641|  23.26   9.297  36.786  34.325 1486.8346    81.9    7.54 08:46:21.67M
2019-04-04T09:54:40.653Z|I-OCEAN7-304-0616641|  23.23   9.297  36.786  34.325 1486.8344    81.6    7.51 08:46:26.74M
2019-04-04T09:54:45.718Z|I-OCEAN7-304-0616641|  23.27   9.297  36.786  34.326 1486.8351    81.3    7.48 08:46:31.80M
2019-04-04T09:54:50.783Z|I-OCEAN7-304-0616641|  23.26   9.297  36.787  34.326 1486.8358    81.1    7.46 08:46:36.86M
2019-04-04T09:54:55.850Z|I-OCEAN7-304-0616641|  23.23   9.297  36.787  34.326 1486.8359    80.8    7.43 08:46:41.93M