2019-04-04T09:47:04.829Z|I-OCEAN7-304-0616641|  23.32   9.298  36.794  34.333 1486.8475    81.5    7.50 08:38:50.88M
2019-04-04T09:47:09.889Z|I-OCEAN7-304-0616641|  23.32   9.298  36.794  34.333 1486.8480    80.8    7.44 08:38:55.95M
2019-04-04T09:47:14.953Z|I-OCEAN7-304-0616641|  23.32   9.298  36.795  34.334 1486.8483    81.0    7.45 08:39:01.03M
2019-04-04T09:47:20.023Z|I-OCEAN7-304-0616641|  23.32   9.297  36.795  34.335 1486.8485    81.4    7.49 08:39:06.09M
2019-04-04T09:47:25.089Z|I-OCEAN7-304-0616641|  23.33   9.298  36.796  34.335 1486.8500    81.9    7.54 08:39:11.16M
2019-04-04T09:47:30.149Z|I-OCEAN7-304-0616641|  23.33   9.298  36.791  34.330 1486.8447    81.9    7.53 08:39:16.22M
2019-04-04T09:47:35.214Z|I-OCEAN7-304-0616641|  23.33   9.298  36.790  34.329 1486.8439    81.5    7.50 08:39:21.28M
2019-04-04T09:47:40.284Z|I-OCEAN7-304-0616641|  23.33   9.298  36.790  34.328 1486.8436    81.0    7.45 08:39:26.35M
2019-04-04T09:47:45.344Z|I-OCEAN7-304-0616641|  23.28   9.298  36.789  34.328 1486.8427    80.6    7.42 08:39:31.41M
2019-04-04T09:47:50.410Z|I-OCEAN7-304-0616641|  23.28   9.299  36.789  34.327 1486.8427    80.8    7.43 08:39:36.47M
2019-04-04T09:47:55.470Z|I-OCEAN7-304-0616641|  23.28   9.299  36.789  34.326 1486.8435    81.4    7.49 08:39:41.54M