2019-04-04T09:43:01.717Z|I-OCEAN7-304-0616641|  23.34   9.298  36.794  34.333 1486.8490    81.5    7.50 08:34:47.76M
2019-04-04T09:43:06.777Z|I-OCEAN7-304-0616641|  23.33   9.298  36.794  34.333 1486.8474    81.5    7.50 08:34:52.82M
2019-04-04T09:43:11.842Z|I-OCEAN7-304-0616641|  23.30   9.298  36.794  34.333 1486.8472    81.1    7.47 08:34:57.89M
2019-04-04T09:43:16.907Z|I-OCEAN7-304-0616641|  23.30   9.298  36.794  34.333 1486.8472    80.9    7.45 08:35:02.95M
2019-04-04T09:43:21.972Z|I-OCEAN7-304-0616641|  23.30   9.298  36.794  34.333 1486.8474    80.8    7.44 08:35:08.04M
2019-04-04T09:43:27.038Z|I-OCEAN7-304-0616641|  23.30   9.298  36.794  34.333 1486.8472    80.9    7.45 08:35:13.10M
2019-04-04T09:43:32.103Z|I-OCEAN7-304-0616641|  23.30   9.298  36.794  34.333 1486.8467    80.9    7.44 08:35:18.16M
2019-04-04T09:43:37.169Z|I-OCEAN7-304-0616641|  23.30   9.298  36.793  34.332 1486.8456    80.7    7.43 08:35:23.23M
2019-04-04T09:43:42.233Z|I-OCEAN7-304-0616641|  23.36   9.298  36.793  34.331 1486.8463    80.2    7.38 08:35:28.29M
2019-04-04T09:43:47.299Z|I-OCEAN7-304-0616641|  23.31   9.298  36.792  34.331 1486.8448    80.1    7.37 08:35:33.35M
2019-04-04T09:43:52.359Z|I-OCEAN7-304-0616641|  23.31   9.298  36.791  34.330 1486.8439    80.2    7.38 08:35:38.42M
2019-04-04T09:43:57.424Z|I-OCEAN7-304-0616641|  23.31   9.298  36.790  34.329 1486.8430    80.0    7.36 08:35:43.48M