2019-04-04T09:41:00.161Z|I-OCEAN7-304-0616641|  23.36   9.300  36.788  34.325 1486.8479    80.5    7.40 08:32:46.21M
2019-04-04T09:41:05.227Z|I-OCEAN7-304-0616641|  23.31   9.300  36.789  34.325 1486.8474    80.5    7.41 08:32:51.28M
2019-04-04T09:41:10.292Z|I-OCEAN7-304-0616641|  23.31   9.300  36.789  34.325 1486.8468    79.9    7.35 08:32:56.34M
2019-04-04T09:41:15.352Z|I-OCEAN7-304-0616641|  23.36   9.300  36.788  34.325 1486.8466    79.4    7.31 08:33:01.41M
2019-04-04T09:41:20.419Z|I-OCEAN7-304-0616641|  23.36   9.300  36.789  34.325 1486.8473    79.2    7.29 08:33:06.47M
2019-04-04T09:41:25.482Z|I-OCEAN7-304-0616641|  23.36   9.300  36.789  34.325 1486.8474    79.0    7.27 08:33:11.53M
2019-04-04T09:41:30.547Z|I-OCEAN7-304-0616641|  23.37   9.300  36.789  34.326 1486.8489    78.7    7.25 08:33:16.59M
2019-04-04T09:41:35.613Z|I-OCEAN7-304-0616641|  23.36   9.300  36.790  34.327 1486.8505    79.0    7.27 08:33:21.66M
2019-04-04T09:41:40.678Z|I-OCEAN7-304-0616641|  23.31   9.301  36.791  34.327 1486.8510    79.2    7.28 08:33:26.72M
2019-04-04T09:41:45.743Z|I-OCEAN7-304-0616641|  23.31   9.301  36.792  34.327 1486.8519    79.0    7.27 08:33:31.78M
2019-04-04T09:41:50.809Z|I-OCEAN7-304-0616641|  23.31   9.301  36.792  34.328 1486.8524    79.2    7.29 08:33:36.85M
2019-04-04T09:41:55.876Z|I-OCEAN7-304-0616641|  23.31   9.300  36.792  34.329 1486.8521    79.7    7.34 08:33:41.91M