2019-04-04T09:36:01.343Z|I-OCEAN7-304-0616641|  23.43   9.300  36.796  34.333 1486.8572    80.6    7.42 08:27:47.37M
2019-04-04T09:36:06.408Z|I-OCEAN7-304-0616641|  23.43   9.300  36.795  34.332 1486.8561    81.0    7.45 08:27:52.44M
2019-04-04T09:36:11.468Z|I-OCEAN7-304-0616641|  23.37   9.300  36.795  34.332 1486.8547    81.3    7.48 08:27:57.50M
2019-04-04T09:36:16.533Z|I-OCEAN7-304-0616641|  23.39   9.300  36.795  34.332 1486.8553    81.4    7.49 08:28:02.57M
2019-04-04T09:36:21.599Z|I-OCEAN7-304-0616641|  23.39   9.300  36.795  34.331 1486.8553    81.1    7.47 08:28:07.63M
2019-04-04T09:36:26.664Z|I-OCEAN7-304-0616641|  23.41   9.300  36.794  34.331 1486.8552    80.7    7.43 08:28:12.69M
2019-04-04T09:36:31.724Z|I-OCEAN7-304-0616641|  23.42   9.300  36.794  34.330 1486.8550    80.5    7.41 08:28:17.76M
2019-04-04T09:36:36.794Z|I-OCEAN7-304-0616641|  23.42   9.300  36.794  34.330 1486.8551    81.2    7.48 08:28:22.82M
2019-04-04T09:36:41.859Z|I-OCEAN7-304-0616641|  23.42   9.301  36.793  34.329 1486.8550    81.6    7.51 08:28:27.88M
2019-04-04T09:36:46.925Z|I-OCEAN7-304-0616641|  23.40   9.300  36.793  34.330 1486.8544    81.6    7.51 08:28:32.95M
2019-04-04T09:36:51.990Z|I-OCEAN7-304-0616641|  23.40   9.300  36.793  34.329 1486.8534    81.3    7.48 08:28:38.03M
2019-04-04T09:36:57.050Z|I-OCEAN7-304-0616641|  23.40   9.300  36.793  34.330 1486.8521    81.4    7.49 08:28:43.10M