2019-04-04T09:34:04.852Z|I-OCEAN7-304-0616641|  23.43   9.302  36.796  34.331 1486.8624    81.2    7.47 08:25:50.87M
2019-04-04T09:34:09.918Z|I-OCEAN7-304-0616641|  23.43   9.302  36.796  34.331 1486.8630    81.8    7.53 08:25:55.93M
2019-04-04T09:34:14.978Z|I-OCEAN7-304-0616641|  23.43   9.302  36.796  34.331 1486.8622    81.7    7.52 08:26:01.02M
2019-04-04T09:34:20.048Z|I-OCEAN7-304-0616641|  23.45   9.302  36.796  34.331 1486.8619    80.7    7.43 08:26:06.08M
2019-04-04T09:34:25.113Z|I-OCEAN7-304-0616641|  23.42   9.302  36.795  34.331 1486.8606    80.2    7.38 08:26:11.14M
2019-04-04T09:34:30.179Z|I-OCEAN7-304-0616641|  23.43   9.302  36.795  34.331 1486.8601    80.0    7.36 08:26:16.21M
2019-04-04T09:34:35.239Z|I-OCEAN7-304-0616641|  23.49   9.302  36.795  34.330 1486.8607    80.5    7.41 08:26:21.27M
2019-04-04T09:34:40.304Z|I-OCEAN7-304-0616641|  23.47   9.302  36.795  34.330 1486.8604    80.7    7.43 08:26:26.34M
2019-04-04T09:34:45.374Z|I-OCEAN7-304-0616641|  23.47   9.302  36.795  34.330 1486.8605    80.8    7.43 08:26:31.40M
2019-04-04T09:34:50.434Z|I-OCEAN7-304-0616641|  23.48   9.302  36.798  34.333 1486.8658    81.3    7.48 08:26:36.47M
2019-04-04T09:34:55.500Z|I-OCEAN7-304-0616641|  23.39   9.302  36.799  34.334 1486.8652    81.7    7.52 08:26:41.53M