2019-04-04T09:21:00.077Z|I-OCEAN7-304-0616641|  23.59   9.309  36.813  34.341 1486.9033    80.2    7.38 08:12:46.07M
2019-04-04T09:21:05.142Z|I-OCEAN7-304-0616641|  23.58   9.309  36.812  34.341 1486.9023    80.1    7.37 08:12:51.14M
2019-04-04T09:21:10.208Z|I-OCEAN7-304-0616641|  23.58   9.309  36.811  34.340 1486.9010    80.5    7.41 08:12:56.20M
2019-04-04T09:21:15.273Z|I-OCEAN7-304-0616641|  23.59   9.309  36.811  34.340 1486.8998    81.5    7.50 08:13:01.26M
2019-04-04T09:21:20.338Z|I-OCEAN7-304-0616641|  23.59   9.308  36.810  34.339 1486.8984    81.5    7.50 08:13:06.33M
2019-04-04T09:21:25.403Z|I-OCEAN7-304-0616641|  23.61   9.308  36.810  34.339 1486.8983    81.3    7.48 08:13:11.39M
2019-04-04T09:21:30.464Z|I-OCEAN7-304-0616641|  23.57   9.308  36.810  34.339 1486.8972    81.1    7.47 08:13:16.46M
2019-04-04T09:21:35.529Z|I-OCEAN7-304-0616641|  23.57   9.308  36.809  34.338 1486.8970    80.9    7.44 08:13:21.52M
2019-04-04T09:21:40.599Z|I-OCEAN7-304-0616641|  23.56   9.308  36.809  34.338 1486.8959    81.1    7.46 08:13:26.58M
2019-04-04T09:21:45.659Z|I-OCEAN7-304-0616641|  23.61   9.308  36.809  34.338 1486.8971    81.7    7.52 08:13:31.65M
2019-04-04T09:21:50.725Z|I-OCEAN7-304-0616641|  23.59   9.308  36.809  34.338 1486.8971    82.1    7.55 08:13:36.71M
2019-04-04T09:21:55.790Z|I-OCEAN7-304-0616641|  23.59   9.308  36.809  34.339 1486.8969    81.6    7.51 08:13:41.77M