2019-04-04T08:51:02.347Z|I-OCEAN7-304-0616641|  23.95   9.320  36.831  34.349 1486.9603    81.7    7.51 07:42:48.26M
2019-04-04T08:51:07.412Z|I-OCEAN7-304-0616641|  23.95   9.320  36.831  34.349 1486.9604    82.2    7.56 07:42:53.32M
2019-04-04T08:51:12.477Z|I-OCEAN7-304-0616641|  23.95   9.320  36.831  34.350 1486.9603    82.4    7.58 07:42:58.38M
2019-04-04T08:51:17.542Z|I-OCEAN7-304-0616641|  23.95   9.320  36.831  34.350 1486.9586    82.0    7.54 07:43:03.45M
2019-04-04T08:51:22.608Z|I-OCEAN7-304-0616641|  23.95   9.319  36.830  34.350 1486.9576    82.1    7.55 07:43:08.51M
2019-04-04T08:51:27.673Z|I-OCEAN7-304-0616641|  23.89   9.319  36.831  34.350 1486.9570    81.6    7.51 07:43:13.58M
2019-04-04T08:51:32.738Z|I-OCEAN7-304-0616641|  23.94   9.319  36.831  34.350 1486.9576    81.4    7.48 07:43:18.64M
2019-04-04T08:51:37.799Z|I-OCEAN7-304-0616641|  23.94   9.319  36.831  34.350 1486.9583    81.8    7.53 07:43:23.70M
2019-04-04T08:51:42.869Z|I-OCEAN7-304-0616641|  23.94   9.320  36.831  34.350 1486.9592    82.1    7.55 07:43:28.76M
2019-04-04T08:51:47.934Z|I-OCEAN7-304-0616641|  23.90   9.320  36.831  34.350 1486.9583    81.7    7.52 07:43:33.83M
2019-04-04T08:51:52.994Z|I-OCEAN7-304-0616641|  23.97   9.320  36.831  34.350 1486.9589    81.7    7.51 07:43:38.90M
2019-04-04T08:51:58.060Z|I-OCEAN7-304-0616641|  23.97   9.320  36.832  34.351 1486.9603    81.8    7.53 07:43:43.96M