2019-04-04T08:47:04.302Z|I-OCEAN7-304-0616641| 23.99 9.321 36.832 34.350 1486.9652 79.4 7.31 07:38:50.22M 2019-04-04T08:47:09.363Z|I-OCEAN7-304-0616641| 23.99 9.321 36.831 34.348 1486.9636 79.7 7.33 07:38:55.27M 2019-04-04T08:47:14.428Z|I-OCEAN7-304-0616641| 24.01 9.321 36.830 34.347 1486.9625 79.7 7.33 07:39:00.33M 2019-04-04T08:47:19.493Z|I-OCEAN7-304-0616641| 24.01 9.321 36.829 34.347 1486.9618 79.5 7.31 07:39:05.39M 2019-04-04T08:47:24.559Z|I-OCEAN7-304-0616641| 24.01 9.321 36.829 34.346 1486.9608 79.2 7.28 07:39:10.46M 2019-04-04T08:47:29.624Z|I-OCEAN7-304-0616641| 24.01 9.321 36.829 34.346 1486.9601 79.1 7.28 07:39:15.52M 2019-04-04T08:47:34.734Z|I-OCEAN7-304-0616641| 24.02 9.321 36.828 34.346 1486.9581 78.7 7.24 07:39:20.58M 2019-04-04T08:47:39.754Z|I-OCEAN7-304-0616641| 24.02 9.320 36.828 34.346 1486.9578 78.6 7.23 07:39:25.69M 2019-04-04T08:47:44.820Z|I-OCEAN7-304-0616641| 24.02 9.320 36.829 34.347 1486.9580 79.1 7.27 07:39:30.71M 2019-04-04T08:47:49.880Z|I-OCEAN7-304-0616641| 23.98 9.320 36.829 34.348 1486.9569 79.7 7.33 07:39:35.78M 2019-04-04T08:47:54.950Z|I-OCEAN7-304-0616641| 23.98 9.320 36.829 34.348 1486.9585 80.1 7.37 07:39:40.84M