2019-04-04T08:27:04.194Z|I-OCEAN7-304-0616641|  24.27   9.322  36.838  34.355 1486.9789    82.7    7.61 07:18:50.06M
2019-04-04T08:27:09.259Z|I-OCEAN7-304-0616641|  24.27   9.322  36.838  34.355 1486.9775    82.4    7.58 07:18:55.12M
2019-04-04T08:27:14.325Z|I-OCEAN7-304-0616641|  24.28   9.321  36.837  34.355 1486.9766    82.4    7.58 07:19:00.19M
2019-04-04T08:27:19.385Z|I-OCEAN7-304-0616641|  24.28   9.321  36.837  34.355 1486.9752    82.5    7.58 07:19:05.25M
2019-04-04T08:27:24.455Z|I-OCEAN7-304-0616641|  24.30   9.321  36.837  34.354 1486.9752    82.2    7.56 07:19:10.31M
2019-04-04T08:27:29.521Z|I-OCEAN7-304-0616641|  24.30   9.321  36.837  34.354 1486.9756    81.9    7.53 07:19:15.38M
2019-04-04T08:27:34.581Z|I-OCEAN7-304-0616641|  24.30   9.321  36.837  34.354 1486.9755    81.9    7.53 07:19:20.44M
2019-04-04T08:27:39.646Z|I-OCEAN7-304-0616641|  24.27   9.321  36.837  34.355 1486.9753    82.1    7.55 07:19:25.50M
2019-04-04T08:27:44.717Z|I-OCEAN7-304-0616641|  24.27   9.321  36.837  34.355 1486.9749    82.4    7.58 07:19:30.57M
2019-04-04T08:27:49.777Z|I-OCEAN7-304-0616641|  24.23   9.320  36.837  34.356 1486.9733    82.5    7.59 07:19:35.64M
2019-04-04T08:27:54.844Z|I-OCEAN7-304-0616641|  24.25   9.320  36.837  34.356 1486.9731    82.7    7.60 07:19:40.70M
2019-04-04T08:27:59.908Z|I-OCEAN7-304-0616641|  24.25   9.320  36.837  34.356 1486.9728    82.7    7.61 07:19:45.76M