2019-04-04T08:25:02.636Z|I-OCEAN7-304-0616641|  24.31   9.322  36.840  34.356 1486.9821    83.0    7.63 07:16:48.49M
2019-04-04T08:25:07.702Z|I-OCEAN7-304-0616641|  24.30   9.322  36.840  34.357 1486.9823    83.0    7.64 07:16:53.56M
2019-04-04T08:25:12.767Z|I-OCEAN7-304-0616641|  24.30   9.322  36.840  34.357 1486.9819    83.0    7.63 07:16:58.62M
2019-04-04T08:25:17.832Z|I-OCEAN7-304-0616641|  24.32   9.322  36.840  34.357 1486.9823    82.8    7.61 07:17:03.68M
2019-04-04T08:25:22.898Z|I-OCEAN7-304-0616641|  24.31   9.322  36.839  34.356 1486.9814    82.8    7.62 07:17:08.75M
2019-04-04T08:25:27.963Z|I-OCEAN7-304-0616641|  24.31   9.322  36.840  34.357 1486.9818    83.0    7.63 07:17:13.81M
2019-04-04T08:25:33.028Z|I-OCEAN7-304-0616641|  24.31   9.322  36.840  34.357 1486.9819    83.0    7.64 07:17:18.87M
2019-04-04T08:25:38.094Z|I-OCEAN7-304-0616641|  24.31   9.322  36.841  34.358 1486.9828    82.9    7.63 07:17:23.94M
2019-04-04T08:25:43.159Z|I-OCEAN7-304-0616641|  24.32   9.322  36.841  34.359 1486.9828    82.8    7.62 07:17:29.02M
2019-04-04T08:25:48.224Z|I-OCEAN7-304-0616641|  24.32   9.322  36.842  34.359 1486.9833    82.3    7.57 07:17:34.09M
2019-04-04T08:25:53.285Z|I-OCEAN7-304-0616641|  24.32   9.322  36.842  34.360 1486.9836    82.1    7.55 07:17:39.15M
2019-04-04T08:25:58.350Z|I-OCEAN7-304-0616641|  24.32   9.322  36.842  34.360 1486.9843    82.2    7.56 07:17:44.21M