2019-04-04T08:23:01.084Z|I-OCEAN7-304-0616641|  24.32   9.319  36.838  34.358 1486.9717    82.0    7.54 07:14:46.92M
2019-04-04T08:23:06.144Z|I-OCEAN7-304-0616641|  24.32   9.319  36.838  34.358 1486.9723    81.5    7.50 07:14:52.01M
2019-04-04T08:23:11.214Z|I-OCEAN7-304-0616641|  24.32   9.320  36.838  34.357 1486.9738    81.5    7.50 07:14:57.07M
2019-04-04T08:23:16.280Z|I-OCEAN7-304-0616641|  24.32   9.320  36.838  34.357 1486.9750    81.8    7.53 07:15:02.13M
2019-04-04T08:23:21.340Z|I-OCEAN7-304-0616641|  24.34   9.320  36.838  34.356 1486.9761    82.1    7.56 07:15:07.20M
2019-04-04T08:23:26.405Z|I-OCEAN7-304-0616641|  24.35   9.321  36.838  34.356 1486.9779    82.1    7.55 07:15:12.26M
2019-04-04T08:23:31.471Z|I-OCEAN7-304-0616641|  24.33   9.322  36.839  34.356 1486.9797    82.3    7.56 07:15:17.33M
2019-04-04T08:23:36.536Z|I-OCEAN7-304-0616641|  24.33   9.322  36.839  34.356 1486.9806    82.4    7.58 07:15:22.39M
2019-04-04T08:23:41.601Z|I-OCEAN7-304-0616641|  24.33   9.322  36.839  34.356 1486.9811    82.7    7.60 07:15:27.45M
2019-04-04T08:23:46.666Z|I-OCEAN7-304-0616641|  24.33   9.322  36.839  34.356 1486.9816    82.6    7.59 07:15:32.52M
2019-04-04T08:23:51.732Z|I-OCEAN7-304-0616641|  24.35   9.323  36.839  34.355 1486.9823    82.3    7.57 07:15:37.58M
2019-04-04T08:23:56.797Z|I-OCEAN7-304-0616641|  24.34   9.323  36.838  34.354 1486.9818    82.3    7.57 07:15:42.65M