2019-04-04T08:05:02.523Z|I-OCEAN7-304-0616641|  24.68   9.323  36.845  34.361 1486.9968    83.6    7.69 06:56:48.35M
2019-04-04T08:05:07.593Z|I-OCEAN7-304-0616641|  24.66   9.323  36.844  34.360 1486.9962    83.6    7.69 06:56:53.41M
2019-04-04T08:05:12.653Z|I-OCEAN7-304-0616641|  24.67   9.323  36.843  34.359 1486.9945    83.2    7.65 06:56:58.48M
2019-04-04T08:05:17.724Z|I-OCEAN7-304-0616641|  24.67   9.323  36.842  34.358 1486.9938    82.5    7.59 06:57:03.54M
2019-04-04T08:05:22.784Z|I-OCEAN7-304-0616641|  24.62   9.324  36.842  34.357 1486.9933    82.3    7.57 06:57:08.61M
2019-04-04T08:05:27.849Z|I-OCEAN7-304-0616641|  24.62   9.324  36.842  34.357 1486.9938    82.1    7.55 06:57:13.67M
2019-04-04T08:05:32.914Z|I-OCEAN7-304-0616641|  24.63   9.324  36.842  34.356 1486.9945    81.9    7.54 06:57:18.73M
2019-04-04T08:05:37.980Z|I-OCEAN7-304-0616641|  24.63   9.324  36.841  34.356 1486.9945    82.0    7.54 06:57:23.80M
2019-04-04T08:05:43.045Z|I-OCEAN7-304-0616641|  24.57   9.325  36.841  34.355 1486.9944    81.7    7.52 06:57:28.86M
2019-04-04T08:05:48.105Z|I-OCEAN7-304-0616641|  24.61   9.325  36.840  34.354 1486.9946    81.5    7.49 06:57:33.92M
2019-04-04T08:05:53.176Z|I-OCEAN7-304-0616641|  24.61   9.325  36.840  34.354 1486.9949    81.4    7.49 06:57:39.00M
2019-04-04T08:05:58.241Z|I-OCEAN7-304-0616641|  24.63   9.325  36.839  34.353 1486.9939    81.3    7.48 06:57:44.07M