2019-04-04T08:03:00.972Z|I-OCEAN7-304-0616641|  24.69   9.324  36.842  34.357 1486.9945    81.8    7.53 06:54:46.78M
2019-04-04T08:03:06.037Z|I-OCEAN7-304-0616641|  24.69   9.324  36.842  34.357 1486.9945    82.0    7.54 06:54:51.84M
2019-04-04T08:03:11.103Z|I-OCEAN7-304-0616641|  24.69   9.324  36.842  34.357 1486.9944    82.1    7.55 06:54:56.91M
2019-04-04T08:03:16.168Z|I-OCEAN7-304-0616641|  24.69   9.323  36.842  34.357 1486.9941    81.9    7.53 06:55:01.97M
2019-04-04T08:03:21.233Z|I-OCEAN7-304-0616641|  24.69   9.324  36.842  34.357 1486.9944    82.3    7.57 06:55:07.06M
2019-04-04T08:03:26.298Z|I-OCEAN7-304-0616641|  24.69   9.322  36.842  34.359 1486.9910    82.9    7.62 06:55:12.12M
2019-04-04T08:03:31.359Z|I-OCEAN7-304-0616641|  24.68   9.322  36.843  34.360 1486.9915    82.8    7.62 06:55:17.18M
2019-04-04T08:03:36.429Z|I-OCEAN7-304-0616641|  24.68   9.322  36.844  34.361 1486.9913    82.6    7.60 06:55:22.24M
2019-04-04T08:03:41.494Z|I-OCEAN7-304-0616641|  24.64   9.321  36.844  34.361 1486.9905    82.4    7.58 06:55:27.31M
2019-04-04T08:03:46.554Z|I-OCEAN7-304-0616641|  24.64   9.322  36.843  34.361 1486.9911    82.1    7.55 06:55:32.38M
2019-04-04T08:03:51.620Z|I-OCEAN7-304-0616641|  24.61   9.322  36.844  34.361 1486.9915    82.0    7.54 06:55:37.44M
2019-04-04T08:03:56.685Z|I-OCEAN7-304-0616641|  24.66   9.322  36.844  34.361 1486.9935    82.2    7.56 06:55:42.50M