2019-04-04T07:42:04.908Z|I-OCEAN7-304-0616641| 25.01 9.330 36.853 34.362 1487.0289 82.4 7.58 06:33:50.68M 2019-04-04T07:42:09.973Z|I-OCEAN7-304-0616641| 25.01 9.330 36.853 34.362 1487.0283 82.0 7.54 06:33:55.72M 2019-04-04T07:42:15.038Z|I-OCEAN7-304-0616641| 25.02 9.330 36.852 34.362 1487.0283 81.5 7.50 06:34:00.79M 2019-04-04T07:42:20.103Z|I-OCEAN7-304-0616641| 25.02 9.330 36.852 34.361 1487.0283 81.3 7.47 06:34:05.85M 2019-04-04T07:42:25.169Z|I-OCEAN7-304-0616641| 25.02 9.330 36.852 34.361 1487.0286 81.4 7.49 06:34:10.92M 2019-04-04T07:42:30.234Z|I-OCEAN7-304-0616641| 25.00 9.330 36.852 34.361 1487.0278 82.1 7.55 06:34:16.00M 2019-04-04T07:42:35.294Z|I-OCEAN7-304-0616641| 25.03 9.330 36.852 34.361 1487.0275 82.2 7.56 06:34:21.06M 2019-04-04T07:42:40.364Z|I-OCEAN7-304-0616641| 25.01 9.329 36.851 34.361 1487.0258 82.2 7.56 06:34:26.13M 2019-04-04T07:42:45.431Z|I-OCEAN7-304-0616641| 25.01 9.329 36.851 34.361 1487.0237 82.6 7.60 06:34:31.19M 2019-04-04T07:42:50.495Z|I-OCEAN7-304-0616641| 25.02 9.329 36.851 34.361 1487.0228 82.3 7.57 06:34:36.25M 2019-04-04T07:42:55.555Z|I-OCEAN7-304-0616641| 25.02 9.328 36.851 34.362 1487.0220 81.6 7.51 06:34:41.32M