2019-04-04T04:39:00.886Z|I-OCEAN7-304-0616641|  26.91   9.310  36.832  34.358 1486.9833    81.0    7.45 03:30:45.97M
2019-04-04T04:39:05.951Z|I-OCEAN7-304-0616641|  26.92   9.310  36.832  34.359 1486.9830    80.9    7.44 03:30:51.05M
2019-04-04T04:39:11.017Z|I-OCEAN7-304-0616641|  26.87   9.310  36.832  34.359 1486.9828    81.0    7.45 03:30:56.12M
2019-04-04T04:39:16.082Z|I-OCEAN7-304-0616641|  26.91   9.310  36.832  34.360 1486.9834    80.7    7.42 03:31:01.18M
2019-04-04T04:39:21.142Z|I-OCEAN7-304-0616641|  26.91   9.310  36.832  34.359 1486.9828    80.9    7.44 03:31:06.24M
2019-04-04T04:39:26.212Z|I-OCEAN7-304-0616641|  26.91   9.310  36.831  34.358 1486.9816    81.4    7.49 03:31:11.30M
2019-04-04T04:39:31.277Z|I-OCEAN7-304-0616641|  26.91   9.310  36.831  34.358 1486.9813    81.9    7.54 03:31:16.37M
2019-04-04T04:39:36.338Z|I-OCEAN7-304-0616641|  26.91   9.310  36.830  34.357 1486.9800    82.0    7.54 03:31:21.44M
2019-04-04T04:39:41.408Z|I-OCEAN7-304-0616641|  26.91   9.310  36.830  34.357 1486.9797    81.6    7.50 03:31:26.50M
2019-04-04T04:39:46.473Z|I-OCEAN7-304-0616641|  26.91   9.310  36.829  34.356 1486.9788    81.3    7.48 03:31:31.56M
2019-04-04T04:39:51.533Z|I-OCEAN7-304-0616641|  26.93   9.310  36.828  34.356 1486.9781    81.0    7.45 03:31:36.63M
2019-04-04T04:39:56.599Z|I-OCEAN7-304-0616641|  26.92   9.310  36.828  34.355 1486.9778    80.7    7.43 03:31:41.69M