2019-04-04T04:33:01.811Z|I-OCEAN7-304-0616641|  26.88   9.308  36.822  34.350 1486.9648    81.3    7.48 03:24:46.88M
2019-04-04T04:33:06.876Z|I-OCEAN7-304-0616641|  26.88   9.308  36.822  34.350 1486.9658    81.7    7.51 03:24:51.94M
2019-04-04T04:33:11.941Z|I-OCEAN7-304-0616641|  26.88   9.309  36.822  34.350 1486.9659    81.4    7.49 03:24:57.03M
2019-04-04T04:33:17.002Z|I-OCEAN7-304-0616641|  26.88   9.309  36.821  34.349 1486.9656    81.3    7.48 03:25:02.09M
2019-04-04T04:33:22.072Z|I-OCEAN7-304-0616641|  26.88   9.308  36.822  34.350 1486.9655    81.1    7.46 03:25:07.15M
2019-04-04T04:33:26.872Z|I-OCEAN7-304-0616641|  26.91   9.308  36.822  34.350 1486.9661    81.4    7.49 03:25:12.22M
2019-04-04T04:33:31.942Z|I-OCEAN7-304-0616641|  26.91   9.308  36.822  34.351 1486.9652    81.2    7.47 03:25:17.02M
2019-04-04T04:33:37.007Z|I-OCEAN7-304-0616641|  26.91   9.308  36.822  34.351 1486.9650    81.0    7.45 03:25:22.09M
2019-04-04T04:33:42.068Z|I-OCEAN7-304-0616641|  26.91   9.308  36.822  34.351 1486.9658    81.0    7.45 03:25:27.15M
2019-04-04T04:33:47.138Z|I-OCEAN7-304-0616641|  26.95   9.308  36.822  34.351 1486.9670    81.1    7.46 03:25:32.22M
2019-04-04T04:33:52.198Z|I-OCEAN7-304-0616641|  26.90   9.308  36.823  34.351 1486.9669    81.5    7.50 03:25:37.28M
2019-04-04T04:33:57.264Z|I-OCEAN7-304-0616641|  26.92   9.308  36.823  34.351 1486.9679    82.0    7.54 03:25:42.34M