2019-04-04T04:24:04.943Z|I-OCEAN7-304-0616641|  26.91   9.306  36.819  34.349 1486.9567    81.4    7.49 03:15:50.00M
2019-04-04T04:24:10.008Z|I-OCEAN7-304-0616641|  26.91   9.306  36.819  34.349 1486.9576    81.7    7.51 03:15:55.06M
2019-04-04T04:24:15.074Z|I-OCEAN7-304-0616641|  26.91   9.306  36.819  34.350 1486.9573    81.8    7.52 03:16:00.13M
2019-04-04T04:24:20.142Z|I-OCEAN7-304-0616641|  26.91   9.306  36.820  34.350 1486.9569    81.8    7.52 03:16:05.19M
2019-04-04T04:24:25.204Z|I-OCEAN7-304-0616641|  26.90   9.306  36.820  34.351 1486.9570    81.8    7.53 03:16:10.26M
2019-04-04T04:24:30.269Z|I-OCEAN7-304-0616641|  26.90   9.306  36.821  34.351 1486.9579    81.6    7.51 03:16:15.32M
2019-04-04T04:24:35.335Z|I-OCEAN7-304-0616641|  26.89   9.306  36.821  34.352 1486.9584    81.5    7.50 03:16:20.38M
2019-04-04T04:24:40.400Z|I-OCEAN7-304-0616641|  26.89   9.306  36.822  34.352 1486.9595    81.7    7.52 03:16:25.45M
2019-04-04T04:24:45.465Z|I-OCEAN7-304-0616641|  26.90   9.306  36.822  34.353 1486.9608    82.0    7.54 03:16:30.51M
2019-04-04T04:24:50.530Z|I-OCEAN7-304-0616641|  26.90   9.306  36.817  34.347 1486.9536    82.2    7.57 03:16:35.57M
2019-04-04T04:24:55.595Z|I-OCEAN7-304-0616641|  26.91   9.306  36.817  34.347 1486.9536    82.1    7.55 03:16:40.64M