2019-04-04T04:18:00.283Z|I-OCEAN7-304-0616641|  26.85   9.303  36.823  34.356 1486.9539    80.6    7.42 03:09:45.31M
2019-04-04T04:18:05.353Z|I-OCEAN7-304-0616641|  26.85   9.303  36.823  34.356 1486.9542    80.5    7.41 03:09:50.38M
2019-04-04T04:18:10.413Z|I-OCEAN7-304-0616641|  26.87   9.304  36.822  34.355 1486.9547    80.2    7.38 03:09:55.44M
2019-04-04T04:18:15.479Z|I-OCEAN7-304-0616641|  26.87   9.304  36.822  34.355 1486.9551    80.2    7.37 03:10:00.51M
2019-04-04T04:18:20.544Z|I-OCEAN7-304-0616641|  26.87   9.304  36.822  34.355 1486.9554    80.4    7.40 03:10:05.57M
2019-04-04T04:18:25.609Z|I-OCEAN7-304-0616641|  26.87   9.304  36.823  34.355 1486.9561    80.6    7.42 03:10:10.63M
2019-04-04T04:18:30.675Z|I-OCEAN7-304-0616641|  26.87   9.304  36.823  34.356 1486.9565    80.7    7.43 03:10:15.70M
2019-04-04T04:18:35.739Z|I-OCEAN7-304-0616641|  26.87   9.304  36.824  34.357 1486.9575    80.9    7.45 03:10:20.76M
2019-04-04T04:18:40.805Z|I-OCEAN7-304-0616641|  26.87   9.304  36.824  34.357 1486.9575    81.3    7.48 03:10:25.83M
2019-04-04T04:18:45.865Z|I-OCEAN7-304-0616641|  26.84   9.304  36.825  34.357 1486.9572    81.8    7.52 03:10:30.89M
2019-04-04T04:18:50.935Z|I-OCEAN7-304-0616641|  26.85   9.304  36.825  34.358 1486.9579    82.0    7.54 03:10:35.95M
2019-04-04T04:18:55.995Z|I-OCEAN7-304-0616641|  26.81   9.304  36.826  34.359 1486.9584    82.0    7.54 03:10:41.04M