2019-04-04T04:00:02.018Z|I-OCEAN7-304-0616641|  26.79   9.292  36.788  34.330 1486.8799    80.9    7.45 02:51:47.00M
2019-04-04T04:00:07.083Z|I-OCEAN7-304-0616641|  26.78   9.292  36.788  34.330 1486.8811    81.3    7.48 02:51:52.06M
2019-04-04T04:00:12.148Z|I-OCEAN7-304-0616641|  26.78   9.292  36.788  34.330 1486.8813    81.7    7.52 02:51:57.13M
2019-04-04T04:00:17.213Z|I-OCEAN7-304-0616641|  26.78   9.292  36.788  34.330 1486.8817    82.0    7.55 02:52:02.19M
2019-04-04T04:00:22.279Z|I-OCEAN7-304-0616641|  26.78   9.292  36.788  34.330 1486.8818    82.3    7.57 02:52:07.25M
2019-04-04T04:00:27.344Z|I-OCEAN7-304-0616641|  26.81   9.292  36.788  34.330 1486.8823    82.3    7.57 02:52:12.32M
2019-04-04T04:00:32.409Z|I-OCEAN7-304-0616641|  26.81   9.292  36.789  34.331 1486.8827    82.0    7.55 02:52:17.38M
2019-04-04T04:00:37.469Z|I-OCEAN7-304-0616641|  26.81   9.292  36.789  34.332 1486.8826    82.2    7.57 02:52:22.45M
2019-04-04T04:00:42.540Z|I-OCEAN7-304-0616641|  26.82   9.292  36.790  34.333 1486.8831    82.0    7.55 02:52:27.51M
2019-04-04T04:00:47.600Z|I-OCEAN7-304-0616641|  26.81   9.292  36.789  34.332 1486.8826    81.9    7.54 02:52:32.57M
2019-04-04T04:00:52.665Z|I-OCEAN7-304-0616641|  26.78   9.292  36.789  34.332 1486.8821    82.2    7.56 02:52:37.64M
2019-04-04T04:00:57.730Z|I-OCEAN7-304-0616641|  26.77   9.292  36.789  34.331 1486.8821    82.3    7.58 02:52:42.70M