2019-04-04T03:41:02.451Z|I-OCEAN7-304-0616641|  26.64   9.283  36.773  34.324 1486.8363    82.7    7.62 02:32:47.36M
2019-04-04T03:41:07.516Z|I-OCEAN7-304-0616641|  26.65   9.283  36.773  34.324 1486.8363    82.7    7.61 02:32:52.43M
2019-04-04T03:41:12.581Z|I-OCEAN7-304-0616641|  26.64   9.283  36.773  34.324 1486.8361    82.8    7.62 02:32:57.49M
2019-04-04T03:41:17.646Z|I-OCEAN7-304-0616641|  26.64   9.282  36.773  34.324 1486.8350    83.0    7.64 02:33:02.56M
2019-04-04T03:41:22.712Z|I-OCEAN7-304-0616641|  26.64   9.282  36.773  34.324 1486.8350    82.9    7.63 02:33:07.62M
2019-04-04T03:41:27.777Z|I-OCEAN7-304-0616641|  26.64   9.282  36.773  34.324 1486.8347    82.4    7.59 02:33:12.68M
2019-04-04T03:41:32.842Z|I-OCEAN7-304-0616641|  26.64   9.282  36.772  34.324 1486.8344    82.0    7.55 02:33:17.75M
2019-04-04T03:41:37.907Z|I-OCEAN7-304-0616641|  26.70   9.282  36.773  34.324 1486.8353    82.4    7.59 02:33:22.81M
2019-04-04T03:41:42.967Z|I-OCEAN7-304-0616641|  26.70   9.282  36.773  34.325 1486.8348    82.9    7.63 02:33:27.88M
2019-04-04T03:41:48.033Z|I-OCEAN7-304-0616641|  26.69   9.282  36.772  34.324 1486.8341    82.8    7.62 02:33:32.94M
2019-04-04T03:41:53.098Z|I-OCEAN7-304-0616641|  26.68   9.282  36.772  34.324 1486.8337    82.2    7.57 02:33:38.02M
2019-04-04T03:41:58.163Z|I-OCEAN7-304-0616641|  26.68   9.282  36.771  34.323 1486.8329    82.3    7.57 02:33:43.08M