2019-04-04T03:37:04.411Z|I-OCEAN7-304-0616641|  26.65   9.281  36.775  34.328 1486.8357    80.7    7.43 02:28:49.31M
2019-04-04T03:37:09.476Z|I-OCEAN7-304-0616641|  26.65   9.281  36.774  34.327 1486.8344    80.7    7.43 02:28:54.38M
2019-04-04T03:37:14.541Z|I-OCEAN7-304-0616641|  26.61   9.281  36.774  34.326 1486.8331    81.0    7.46 02:28:59.44M
2019-04-04T03:37:19.602Z|I-OCEAN7-304-0616641|  26.61   9.281  36.774  34.326 1486.8331    81.6    7.52 02:29:04.50M
2019-04-04T03:37:24.672Z|I-OCEAN7-304-0616641|  26.61   9.281  36.774  34.326 1486.8330    82.0    7.55 02:29:09.57M
2019-04-04T03:37:29.732Z|I-OCEAN7-304-0616641|  26.63   9.281  36.773  34.325 1486.8326    81.7    7.53 02:29:14.63M
2019-04-04T03:37:34.797Z|I-OCEAN7-304-0616641|  26.63   9.281  36.773  34.325 1486.8323    81.2    7.47 02:29:19.69M
2019-04-04T03:37:39.862Z|I-OCEAN7-304-0616641|  26.64   9.281  36.772  34.325 1486.8317    80.8    7.44 02:29:24.76M
2019-04-04T03:37:44.927Z|I-OCEAN7-304-0616641|  26.64   9.281  36.772  34.324 1486.8319    80.9    7.45 02:29:29.82M
2019-04-04T03:37:49.993Z|I-OCEAN7-304-0616641|  26.65   9.282  36.772  34.324 1486.8317    80.9    7.44 02:29:34.89M
2019-04-04T03:37:55.058Z|I-OCEAN7-304-0616641|  26.65   9.282  36.771  34.323 1486.8314    81.0    7.45 02:29:39.95M