2019-04-04T03:26:01.189Z|I-OCEAN7-304-0616641|  26.50   9.282  36.769  34.321 1486.8267    82.1    7.56 02:17:46.06M
2019-04-04T03:26:06.254Z|I-OCEAN7-304-0616641|  26.50   9.282  36.769  34.321 1486.8269    81.8    7.53 02:17:51.12M
2019-04-04T03:26:11.314Z|I-OCEAN7-304-0616641|  26.51   9.282  36.769  34.321 1486.8271    82.3    7.57 02:17:56.19M
2019-04-04T03:26:16.379Z|I-OCEAN7-304-0616641|  26.51   9.284  36.768  34.318 1486.8311    82.4    7.58 02:18:01.25M
2019-04-04T03:26:21.450Z|I-OCEAN7-304-0616641|  26.51   9.284  36.768  34.317 1486.8312    82.2    7.56 02:18:06.32M
2019-04-04T03:26:26.510Z|I-OCEAN7-304-0616641|  26.52   9.284  36.768  34.317 1486.8311    81.7    7.52 02:18:11.38M
2019-04-04T03:26:31.575Z|I-OCEAN7-304-0616641|  26.53   9.284  36.769  34.318 1486.8325    81.4    7.50 02:18:16.44M
2019-04-04T03:26:36.640Z|I-OCEAN7-304-0616641|  26.54   9.284  36.769  34.319 1486.8341    81.4    7.50 02:18:21.51M
2019-04-04T03:26:41.705Z|I-OCEAN7-304-0616641|  26.53   9.284  36.771  34.321 1486.8359    81.6    7.52 02:18:26.57M
2019-04-04T03:26:46.771Z|I-OCEAN7-304-0616641|  26.53   9.284  36.776  34.326 1486.8430    81.6    7.51 02:18:31.64M
2019-04-04T03:26:51.836Z|I-OCEAN7-304-0616641|  26.53   9.284  36.776  34.326 1486.8433    82.0    7.55 02:18:36.70M
2019-04-04T03:26:56.901Z|I-OCEAN7-304-0616641|  26.51   9.284  36.777  34.327 1486.8424    81.9    7.54 02:18:41.76M