2019-04-04T03:04:04.356Z|I-OCEAN7-304-0616641|  26.27   9.282  36.771  34.323 1486.8260    82.4    7.59 01:55:49.16M
2019-04-04T03:04:09.421Z|I-OCEAN7-304-0616641|  26.27   9.282  36.772  34.323 1486.8273    81.9    7.54 01:55:54.22M
2019-04-04T03:04:14.486Z|I-OCEAN7-304-0616641|  26.27   9.282  36.772  34.324 1486.8280    81.3    7.49 01:55:59.28M
2019-04-04T03:04:19.552Z|I-OCEAN7-304-0616641|  26.27   9.282  36.772  34.324 1486.8280    81.2    7.48 01:56:04.35M
2019-04-04T03:04:24.617Z|I-OCEAN7-304-0616641|  26.27   9.282  36.772  34.324 1486.8281    81.3    7.49 01:56:09.41M
2019-04-04T03:04:29.682Z|I-OCEAN7-304-0616641|  26.27   9.282  36.772  34.323 1486.8281    81.2    7.48 01:56:14.47M
2019-04-04T03:04:34.747Z|I-OCEAN7-304-0616641|  26.23   9.282  36.772  34.323 1486.8269    81.1    7.46 01:56:19.54M
2019-04-04T03:04:39.807Z|I-OCEAN7-304-0616641|  26.30   9.282  36.772  34.324 1486.8280    81.1    7.46 01:56:24.60M
2019-04-04T03:04:44.873Z|I-OCEAN7-304-0616641|  26.32   9.282  36.773  34.326 1486.8287    81.4    7.50 01:56:29.66M
2019-04-04T03:04:49.938Z|I-OCEAN7-304-0616641|  26.33   9.281  36.773  34.326 1486.8285    82.1    7.56 01:56:34.73M
2019-04-04T03:04:55.003Z|I-OCEAN7-304-0616641|  26.33   9.281  36.773  34.326 1486.8282    82.4    7.59 01:56:39.79M