2019-04-04T03:00:01.251Z|I-OCEAN7-304-0616641|  26.20   9.282  36.774  34.325 1486.8289    80.8    7.44 01:51:46.04M
2019-04-04T03:00:06.312Z|I-OCEAN7-304-0616641|  26.20   9.281  36.773  34.326 1486.8263    81.3    7.48 01:51:51.10M
2019-04-04T03:00:11.377Z|I-OCEAN7-304-0616641|  26.20   9.281  36.773  34.326 1486.8262    81.9    7.55 01:51:56.16M
2019-04-04T03:00:16.442Z|I-OCEAN7-304-0616641|  26.20   9.281  36.773  34.326 1486.8259    82.2    7.57 01:52:01.23M
2019-04-04T03:00:21.507Z|I-OCEAN7-304-0616641|  26.18   9.281  36.773  34.326 1486.8251    82.4    7.59 01:52:06.29M
2019-04-04T03:00:26.572Z|I-OCEAN7-304-0616641|  26.23   9.281  36.773  34.325 1486.8262    82.3    7.58 01:52:11.36M
2019-04-04T03:00:31.638Z|I-OCEAN7-304-0616641|  26.23   9.282  36.772  34.324 1486.8253    81.8    7.53 01:52:16.42M
2019-04-04T03:00:36.703Z|I-OCEAN7-304-0616641|  26.21   9.282  36.771  34.323 1486.8240    81.8    7.53 01:52:21.49M
2019-04-04T03:00:41.768Z|I-OCEAN7-304-0616641|  26.21   9.282  36.770  34.322 1486.8235    82.4    7.59 01:52:26.55M
2019-04-04T03:00:46.833Z|I-OCEAN7-304-0616641|  26.21   9.282  36.770  34.322 1486.8240    82.5    7.59 01:52:31.61M
2019-04-04T03:00:51.898Z|I-OCEAN7-304-0616641|  26.21   9.282  36.770  34.321 1486.8248    81.9    7.54 01:52:36.67M
2019-04-04T03:00:56.964Z|I-OCEAN7-304-0616641|  26.21   9.283  36.770  34.321 1486.8262    81.1    7.46 01:52:41.74M