2019-04-04T02:55:02.433Z|I-OCEAN7-304-0616641|  26.15   9.285  36.775  34.324 1486.8369    80.0    7.37 01:46:47.20M
2019-04-04T02:55:07.493Z|I-OCEAN7-304-0616641|  26.15   9.285  36.775  34.324 1486.8361    80.1    7.37 01:46:52.27M
2019-04-04T02:55:12.559Z|I-OCEAN7-304-0616641|  26.15   9.285  36.774  34.324 1486.8357    79.9    7.36 01:46:57.33M
2019-04-04T02:55:17.624Z|I-OCEAN7-304-0616641|  26.15   9.285  36.775  34.324 1486.8357    80.0    7.36 01:47:02.39M
2019-04-04T02:55:22.689Z|I-OCEAN7-304-0616641|  26.22   9.285  36.775  34.324 1486.8364    80.3    7.39 01:47:07.46M
2019-04-04T02:55:27.754Z|I-OCEAN7-304-0616641|  26.17   9.284  36.774  34.324 1486.8346    80.7    7.43 01:47:12.52M
2019-04-04T02:55:32.815Z|I-OCEAN7-304-0616641|  26.15   9.284  36.774  34.324 1486.8342    81.2    7.48 01:47:17.58M
2019-04-04T02:55:37.885Z|I-OCEAN7-304-0616641|  26.15   9.284  36.774  34.324 1486.8331    81.7    7.52 01:47:22.65M
2019-04-04T02:55:42.945Z|I-OCEAN7-304-0616641|  26.15   9.284  36.774  34.324 1486.8324    81.9    7.54 01:47:27.71M
2019-04-04T02:55:48.015Z|I-OCEAN7-304-0616641|  26.22   9.284  36.774  34.324 1486.8340    81.7    7.52 01:47:32.77M
2019-04-04T02:55:53.075Z|I-OCEAN7-304-0616641|  26.20   9.284  36.774  34.323 1486.8341    81.2    7.48 01:47:37.84M
2019-04-04T02:55:58.141Z|I-OCEAN7-304-0616641|  26.20   9.285  36.773  34.323 1486.8341    80.5    7.41 01:47:42.90M