2019-04-04T02:32:04.823Z|I-OCEAN7-304-0616641|  25.90   9.282  36.773  34.325 1486.8239    82.0    7.55 01:23:49.52M
2019-04-04T02:32:09.883Z|I-OCEAN7-304-0616641|  25.85   9.283  36.773  34.325 1486.8242    81.8    7.53 01:23:54.58M
2019-04-04T02:32:14.948Z|I-OCEAN7-304-0616641|  25.87   9.283  36.773  34.324 1486.8250    81.6    7.52 01:23:59.64M
2019-04-04T02:32:20.013Z|I-OCEAN7-304-0616641|  25.84   9.283  36.773  34.324 1486.8253    81.6    7.51 01:24:04.71M
2019-04-04T02:32:25.079Z|I-OCEAN7-304-0616641|  25.84   9.284  36.773  34.324 1486.8257    81.5    7.51 01:24:09.77M
2019-04-04T02:32:30.144Z|I-OCEAN7-304-0616641|  25.85   9.283  36.773  34.323 1486.8251    81.6    7.51 01:24:14.83M
2019-04-04T02:32:35.209Z|I-OCEAN7-304-0616641|  25.85   9.283  36.772  34.323 1486.8246    81.9    7.54 01:24:19.90M
2019-04-04T02:32:40.274Z|I-OCEAN7-304-0616641|  25.84   9.284  36.772  34.323 1486.8251    81.9    7.54 01:24:24.96M
2019-04-04T02:32:45.340Z|I-OCEAN7-304-0616641|  25.89   9.284  36.773  34.323 1486.8265    81.8    7.53 01:24:30.05M
2019-04-04T02:32:50.406Z|I-OCEAN7-304-0616641|  25.89   9.284  36.773  34.323 1486.8273    81.9    7.54 01:24:35.11M
2019-04-04T02:32:55.465Z|I-OCEAN7-304-0616641|  25.90   9.284  36.773  34.322 1486.8284    82.2    7.57 01:24:40.17M