2019-04-04T02:27:00.935Z|I-OCEAN7-304-0616641|  25.80   9.281  36.771  34.325 1486.8159    82.4    7.59 01:18:45.62M
2019-04-04T02:27:06.000Z|I-OCEAN7-304-0616641|  25.80   9.281  36.771  34.324 1486.8154    82.7    7.61 01:18:50.68M
2019-04-04T02:27:11.065Z|I-OCEAN7-304-0616641|  25.80   9.281  36.770  34.323 1486.8153    82.5    7.60 01:18:55.74M
2019-04-04T02:27:16.130Z|I-OCEAN7-304-0616641|  25.79   9.281  36.769  34.322 1486.8148    82.5    7.60 01:19:00.80M
2019-04-04T02:27:21.195Z|I-OCEAN7-304-0616641|  25.78   9.282  36.769  34.321 1486.8151    82.2    7.57 01:19:05.87M
2019-04-04T02:27:26.261Z|I-OCEAN7-304-0616641|  25.80   9.282  36.769  34.321 1486.8163    82.5    7.59 01:19:10.93M
2019-04-04T02:27:31.321Z|I-OCEAN7-304-0616641|  25.77   9.282  36.769  34.321 1486.8158    82.7    7.61 01:19:16.02M
2019-04-04T02:27:36.391Z|I-OCEAN7-304-0616641|  25.77   9.282  36.769  34.321 1486.8165    83.0    7.64 01:19:21.08M
2019-04-04T02:27:41.451Z|I-OCEAN7-304-0616641|  25.77   9.282  36.769  34.321 1486.8165    83.1    7.65 01:19:26.15M
2019-04-04T02:27:46.516Z|I-OCEAN7-304-0616641|  25.77   9.282  36.770  34.322 1486.8182    83.0    7.64 01:19:31.21M
2019-04-04T02:27:51.582Z|I-OCEAN7-304-0616641|  25.82   9.282  36.770  34.322 1486.8191    83.3    7.67 01:19:36.27M
2019-04-04T02:27:56.647Z|I-OCEAN7-304-0616641|  25.82   9.283  36.770  34.322 1486.8196    83.7    7.71 01:19:41.33M