2019-04-04T02:01:01.511Z|I-OCEAN7-304-0616641|  25.52   9.276  36.752  34.309 1486.7756    82.5    7.59 00:52:46.12M
2019-04-04T02:01:06.577Z|I-OCEAN7-304-0616641|  25.47   9.276  36.751  34.308 1486.7737    82.4    7.59 00:52:51.19M
2019-04-04T02:01:11.642Z|I-OCEAN7-304-0616641|  25.47   9.276  36.751  34.308 1486.7734    82.3    7.58 00:52:56.25M
2019-04-04T02:01:16.707Z|I-OCEAN7-304-0616641|  25.47   9.276  36.750  34.307 1486.7728    82.2    7.57 00:53:01.31M
2019-04-04T02:01:21.772Z|I-OCEAN7-304-0616641|  25.47   9.276  36.750  34.306 1486.7717    81.8    7.53 00:53:06.38M
2019-04-04T02:01:26.838Z|I-OCEAN7-304-0616641|  25.47   9.276  36.749  34.306 1486.7706    81.3    7.49 00:53:11.44M
2019-04-04T02:01:31.903Z|I-OCEAN7-304-0616641|  25.53   9.276  36.748  34.305 1486.7694    81.4    7.49 00:53:16.51M
2019-04-04T02:01:36.963Z|I-OCEAN7-304-0616641|  25.51   9.276  36.747  34.304 1486.7672    81.9    7.55 00:53:21.57M
2019-04-04T02:01:42.028Z|I-OCEAN7-304-0616641|  25.51   9.275  36.747  34.304 1486.7661    82.4    7.58 00:53:26.63M
2019-04-04T02:01:47.093Z|I-OCEAN7-304-0616641|  25.51   9.275  36.746  34.305 1486.7648    82.3    7.58 00:53:31.70M
2019-04-04T02:01:52.159Z|I-OCEAN7-304-0616641|  25.50   9.275  36.746  34.305 1486.7643    82.0    7.55 00:53:36.76M
2019-04-04T02:01:57.224Z|I-OCEAN7-304-0616641|  25.49   9.274  36.747  34.306 1486.7640    81.8    7.53 00:53:41.82M