2019-04-04T01:53:00.361Z|I-OCEAN7-304-0616641| 25.37 9.278 36.760 34.316 1486.7877 80.6 7.42 00:44:44.95M 2019-04-04T01:53:05.426Z|I-OCEAN7-304-0616641| 25.38 9.278 36.760 34.315 1486.7877 80.8 7.44 00:44:50.02M 2019-04-04T01:53:10.491Z|I-OCEAN7-304-0616641| 25.38 9.278 36.759 34.315 1486.7870 81.0 7.46 00:44:55.08M 2019-04-04T01:53:15.556Z|I-OCEAN7-304-0616641| 25.38 9.278 36.759 34.314 1486.7871 80.8 7.44 00:45:00.14M 2019-04-04T01:53:20.621Z|I-OCEAN7-304-0616641| 25.38 9.279 36.758 34.313 1486.7872 80.7 7.43 00:45:05.21M 2019-04-04T01:53:25.687Z|I-OCEAN7-304-0616641| 25.37 9.279 36.758 34.312 1486.7871 80.5 7.41 00:45:10.27M 2019-04-04T01:53:30.754Z|I-OCEAN7-304-0616641| 25.37 9.279 36.757 34.311 1486.7867 80.5 7.42 00:45:15.34M 2019-04-04T01:53:35.817Z|I-OCEAN7-304-0616641| 25.43 9.279 36.757 34.311 1486.7875 80.6 7.42 00:45:20.40M 2019-04-04T01:53:40.882Z|I-OCEAN7-304-0616641| 25.43 9.279 36.756 34.310 1486.7870 80.8 7.44 00:45:25.46M 2019-04-04T01:53:45.948Z|I-OCEAN7-304-0616641| 25.43 9.279 36.755 34.309 1486.7856 81.2 7.48 00:45:30.53M 2019-04-04T01:53:51.013Z|I-OCEAN7-304-0616641| 25.37 9.279 36.754 34.308 1486.7830 81.4 7.50 00:45:35.59M 2019-04-04T01:53:56.073Z|I-OCEAN7-304-0616641| 25.36 9.279 36.754 34.308 1486.7820 81.5 7.51 00:45:40.65M