2019-04-04T01:48:01.543Z|I-OCEAN7-304-0616641|  25.29   9.279  36.753  34.308 1486.7794    82.1    7.56 00:39:46.12M
2019-04-04T01:48:06.608Z|I-OCEAN7-304-0616641|  25.30   9.278  36.753  34.308 1486.7789    82.1    7.56 00:39:51.18M
2019-04-04T01:48:11.673Z|I-OCEAN7-304-0616641|  25.31   9.278  36.753  34.308 1486.7782    81.5    7.50 00:39:56.24M
2019-04-04T01:48:16.738Z|I-OCEAN7-304-0616641|  25.35   9.278  36.753  34.308 1486.7795    80.8    7.44 00:40:01.31M
2019-04-04T01:48:21.803Z|I-OCEAN7-304-0616641|  25.35   9.278  36.753  34.308 1486.7795    81.1    7.46 00:40:06.37M
2019-04-04T01:48:26.869Z|I-OCEAN7-304-0616641|  25.35   9.278  36.753  34.308 1486.7797    81.2    7.48 00:40:11.43M
2019-04-04T01:48:31.929Z|I-OCEAN7-304-0616641|  25.35   9.279  36.753  34.308 1486.7798    81.2    7.47 00:40:16.50M
2019-04-04T01:48:36.999Z|I-OCEAN7-304-0616641|  25.32   9.278  36.753  34.308 1486.7795    81.0    7.46 00:40:21.56M
2019-04-04T01:48:42.059Z|I-OCEAN7-304-0616641|  25.33   9.278  36.753  34.308 1486.7798    81.3    7.48 00:40:26.63M
2019-04-04T01:48:47.130Z|I-OCEAN7-304-0616641|  25.37   9.279  36.753  34.308 1486.7809    81.5    7.50 00:40:31.69M
2019-04-04T01:48:52.190Z|I-OCEAN7-304-0616641|  25.34   9.279  36.753  34.308 1486.7814    81.7    7.52 00:40:36.75M
2019-04-04T01:48:57.255Z|I-OCEAN7-304-0616641|  25.34   9.279  36.754  34.309 1486.7832    81.8    7.53 00:40:41.82M