2019-04-04T01:31:03.532Z|I-OCEAN7-304-0616641|  25.15   9.281  36.761  34.315 1486.7926    82.1    7.56 00:22:48.05M
2019-04-04T01:31:08.592Z|I-OCEAN7-304-0616641|  25.09   9.281  36.764  34.317 1486.7947    83.0    7.64 00:22:53.12M
2019-04-04T01:31:13.661Z|I-OCEAN7-304-0616641|  25.11   9.281  36.763  34.317 1486.7950    82.8    7.62 00:22:58.18M
2019-04-04T01:31:18.718Z|I-OCEAN7-304-0616641|  25.11   9.281  36.763  34.316 1486.7952    82.8    7.62 00:23:03.24M
2019-04-04T01:31:23.788Z|I-OCEAN7-304-0616641|  25.11   9.281  36.763  34.316 1486.7944    82.8    7.63 00:23:08.30M
2019-04-04T01:31:28.848Z|I-OCEAN7-304-0616641|  25.18   9.280  36.763  34.316 1486.7943    82.9    7.63 00:23:13.37M
2019-04-04T01:31:33.919Z|I-OCEAN7-304-0616641|  25.18   9.280  36.762  34.316 1486.7937    82.8    7.62 00:23:18.43M
2019-04-04T01:31:38.979Z|I-OCEAN7-304-0616641|  25.11   9.280  36.762  34.316 1486.7922    82.6    7.61 00:23:23.50M
2019-04-04T01:31:44.044Z|I-OCEAN7-304-0616641|  25.11   9.280  36.763  34.317 1486.7926    82.2    7.56 00:23:28.56M
2019-04-04T01:31:49.109Z|I-OCEAN7-304-0616641|  25.11   9.280  36.762  34.316 1486.7920    81.7    7.52 00:23:33.62M
2019-04-04T01:31:54.175Z|I-OCEAN7-304-0616641|  25.11   9.280  36.762  34.316 1486.7919    81.6    7.52 00:23:38.69M
2019-04-04T01:31:59.240Z|I-OCEAN7-304-0616641|  25.09   9.280  36.762  34.316 1486.7905    81.6    7.51 00:23:43.75M