2019-04-04T01:07:00.576Z|I-OCEAN7-304-0616641|  24.78   9.281  36.761  34.314 1486.7877    82.8    7.62 23:58:45.05M
2019-04-04T01:07:05.641Z|I-OCEAN7-304-0616641|  24.78   9.281  36.761  34.314 1486.7885    83.1    7.65 23:58:50.11M
2019-04-04T01:07:10.706Z|I-OCEAN7-304-0616641|  24.82   9.281  36.761  34.314 1486.7894    83.6    7.70 23:58:55.17M
2019-04-04T01:07:15.771Z|I-OCEAN7-304-0616641|  24.82   9.282  36.761  34.314 1486.7894    83.4    7.68 23:59:00.24M
2019-04-04T01:07:20.832Z|I-OCEAN7-304-0616641|  24.84   9.282  36.761  34.314 1486.7900    83.6    7.70 23:59:05.30M
2019-04-04T01:07:25.897Z|I-OCEAN7-304-0616641|  24.84   9.281  36.762  34.315 1486.7899    83.8    7.72 23:59:10.36M
2019-04-04T01:07:30.967Z|I-OCEAN7-304-0616641|  24.84   9.281  36.763  34.316 1486.7899    83.6    7.70 23:59:15.43M
2019-04-04T01:07:36.028Z|I-OCEAN7-304-0616641|  24.84   9.280  36.763  34.316 1486.7888    83.3    7.67 23:59:20.49M
2019-04-04T01:07:41.093Z|I-OCEAN7-304-0616641|  24.84   9.280  36.763  34.316 1486.7883    83.2    7.66 23:59:25.55M
2019-04-04T01:07:46.158Z|I-OCEAN7-304-0616641|  24.84   9.280  36.763  34.317 1486.7887    83.2    7.66 23:59:30.62M
2019-04-04T01:07:51.223Z|I-OCEAN7-304-0616641|  24.84   9.280  36.764  34.317 1486.7894    82.6    7.61 23:59:35.68M
2019-04-04T01:07:56.289Z|I-OCEAN7-304-0616641|  24.84   9.280  36.763  34.317 1486.7888    82.3    7.58 23:59:40.75M