2019-04-04T00:58:03.704Z|I-OCEAN7-304-0616641|  24.70   9.281  36.754  34.307 1486.7762    83.8    7.72 23:49:48.15M
2019-04-04T00:58:08.769Z|I-OCEAN7-304-0616641|  24.68   9.281  36.754  34.307 1486.7761    83.7    7.70 23:49:53.22M
2019-04-04T00:58:13.834Z|I-OCEAN7-304-0616641|  24.71   9.281  36.754  34.307 1486.7764    83.9    7.72 23:49:58.28M
2019-04-04T00:58:18.899Z|I-OCEAN7-304-0616641|  24.71   9.281  36.754  34.306 1486.7775    83.6    7.70 23:50:03.35M
2019-04-04T00:58:23.960Z|I-OCEAN7-304-0616641|  24.70   9.282  36.754  34.307 1486.7789    83.4    7.68 23:50:08.41M
2019-04-04T00:58:29.030Z|I-OCEAN7-304-0616641|  24.70   9.282  36.755  34.307 1486.7799    83.7    7.70 23:50:13.47M
2019-04-04T00:58:34.095Z|I-OCEAN7-304-0616641|  24.70   9.282  36.755  34.308 1486.7808    83.3    7.67 23:50:18.53M
2019-04-04T00:58:39.161Z|I-OCEAN7-304-0616641|  24.70   9.282  36.757  34.309 1486.7823    82.8    7.62 23:50:23.60M
2019-04-04T00:58:44.221Z|I-OCEAN7-304-0616641|  24.68   9.282  36.758  34.310 1486.7836    82.9    7.63 23:50:28.66M
2019-04-04T00:58:49.286Z|I-OCEAN7-304-0616641|  24.68   9.282  36.758  34.311 1486.7841    82.7    7.62 23:50:33.72M
2019-04-04T00:58:54.352Z|I-OCEAN7-304-0616641|  24.71   9.282  36.759  34.312 1486.7855    82.7    7.61 23:50:38.79M
2019-04-04T00:58:59.417Z|I-OCEAN7-304-0616641|  24.71   9.282  36.760  34.312 1486.7864    82.6    7.61 23:50:43.85M