2019-04-04T00:54:00.592Z|I-OCEAN7-304-0616641|  24.59   9.282  36.762  34.315 1486.7874    83.6    7.70 23:45:45.03M
2019-04-04T00:54:05.662Z|I-OCEAN7-304-0616641|  24.59   9.282  36.763  34.316 1486.7882    83.4    7.68 23:45:50.10M
2019-04-04T00:54:10.727Z|I-OCEAN7-304-0616641|  24.59   9.281  36.764  34.317 1486.7889    83.0    7.64 23:45:55.17M
2019-04-04T00:54:15.793Z|I-OCEAN7-304-0616641|  24.58   9.281  36.764  34.317 1486.7885    83.0    7.65 23:46:00.23M
2019-04-04T00:54:20.858Z|I-OCEAN7-304-0616641|  24.58   9.281  36.764  34.317 1486.7882    83.3    7.67 23:46:05.29M
2019-04-04T00:54:25.923Z|I-OCEAN7-304-0616641|  24.58   9.281  36.764  34.317 1486.7883    83.3    7.67 23:46:10.36M
2019-04-04T00:54:30.988Z|I-OCEAN7-304-0616641|  24.58   9.281  36.764  34.317 1486.7883    83.9    7.72 23:46:15.42M
2019-04-04T00:54:36.048Z|I-OCEAN7-304-0616641|  24.64   9.281  36.764  34.317 1486.7894    84.0    7.74 23:46:20.48M
2019-04-04T00:54:41.114Z|I-OCEAN7-304-0616641|  24.60   9.281  36.764  34.317 1486.7888    84.3    7.76 23:46:25.55M
2019-04-04T00:54:46.179Z|I-OCEAN7-304-0616641|  24.62   9.281  36.763  34.316 1486.7886    84.1    7.74 23:46:30.61M
2019-04-04T00:54:51.244Z|I-OCEAN7-304-0616641|  24.64   9.281  36.763  34.316 1486.7881    83.7    7.71 23:46:35.67M
2019-04-04T00:54:56.309Z|I-OCEAN7-304-0616641|  24.67   9.281  36.762  34.315 1486.7872    83.4    7.68 23:46:40.74M