2019-04-04T00:43:02.180Z|I-OCEAN7-304-0616641|  24.47   9.279  36.758  34.313 1486.7733    84.5    7.78 23:34:46.57M
2019-04-04T00:43:07.246Z|I-OCEAN7-304-0616641|  24.47   9.279  36.759  34.314 1486.7740    84.5    7.78 23:34:51.64M
2019-04-04T00:43:12.311Z|I-OCEAN7-304-0616641|  24.48   9.279  36.759  34.314 1486.7742    84.4    7.77 23:34:56.70M
2019-04-04T00:43:17.376Z|I-OCEAN7-304-0616641|  24.50   9.279  36.759  34.314 1486.7745    84.4    7.77 23:35:01.76M
2019-04-04T00:43:22.441Z|I-OCEAN7-304-0616641|  24.50   9.279  36.758  34.313 1486.7738    84.5    7.78 23:35:06.83M
2019-04-04T00:43:27.507Z|I-OCEAN7-304-0616641|  24.50   9.279  36.757  34.312 1486.7731    84.0    7.74 23:35:11.89M
2019-04-04T00:43:32.572Z|I-OCEAN7-304-0616641|  24.43   9.279  36.757  34.312 1486.7720    84.1    7.75 23:35:16.96M
2019-04-04T00:43:37.637Z|I-OCEAN7-304-0616641|  24.48   9.279  36.757  34.311 1486.7728    84.7    7.80 23:35:22.04M
2019-04-04T00:43:42.697Z|I-OCEAN7-304-0616641|  24.44   9.280  36.757  34.311 1486.7732    84.8    7.81 23:35:27.11M
2019-04-04T00:43:47.762Z|I-OCEAN7-304-0616641|  24.44   9.280  36.757  34.311 1486.7733    84.5    7.78 23:35:32.17M
2019-04-04T00:43:52.828Z|I-OCEAN7-304-0616641|  24.44   9.280  36.757  34.311 1486.7736    83.9    7.73 23:35:37.23M
2019-04-04T00:43:57.893Z|I-OCEAN7-304-0616641|  24.44   9.280  36.757  34.311 1486.7729    83.7    7.71 23:35:42.29M