2019-04-04T00:41:00.626Z|I-OCEAN7-304-0616641|  24.47   9.279  36.761  34.316 1486.7783    83.4    7.68 23:32:45.03M
2019-04-04T00:41:05.691Z|I-OCEAN7-304-0616641|  24.47   9.279  36.761  34.316 1486.7773    83.3    7.67 23:32:50.09M
2019-04-04T00:41:10.756Z|I-OCEAN7-304-0616641|  24.47   9.279  36.761  34.316 1486.7780    83.7    7.71 23:32:55.15M
2019-04-04T00:41:15.821Z|I-OCEAN7-304-0616641|  24.47   9.280  36.761  34.315 1486.7782    83.6    7.70 23:33:00.22M
2019-04-04T00:41:20.886Z|I-OCEAN7-304-0616641|  24.45   9.280  36.760  34.315 1486.7780    83.6    7.70 23:33:05.28M
2019-04-04T00:41:25.952Z|I-OCEAN7-304-0616641|  24.45   9.279  36.760  34.315 1486.7770    83.8    7.72 23:33:10.35M
2019-04-04T00:41:31.012Z|I-OCEAN7-304-0616641|  24.47   9.279  36.764  34.319 1486.7823    83.9    7.72 23:33:15.41M
2019-04-04T00:41:36.082Z|I-OCEAN7-304-0616641|  24.47   9.280  36.765  34.320 1486.7841    83.8    7.71 23:33:20.47M
2019-04-04T00:41:41.147Z|I-OCEAN7-304-0616641|  24.46   9.280  36.766  34.320 1486.7854    82.8    7.62 23:33:25.54M
2019-04-04T00:41:46.212Z|I-OCEAN7-304-0616641|  24.46   9.280  36.766  34.320 1486.7861    83.0    7.64 23:33:30.60M
2019-04-04T00:41:51.273Z|I-OCEAN7-304-0616641|  24.48   9.280  36.765  34.319 1486.7859    83.3    7.67 23:33:35.66M
2019-04-04T00:41:56.338Z|I-OCEAN7-304-0616641|  24.48   9.280  36.765  34.319 1486.7863    83.8    7.71 23:33:40.73M